iShares MSCI Japan Value ETF (EWJV)
49.19
-0.52
(-1.05%)
USD |
NASDAQ |
Sep 15, 15:26
EWJV Price : 49.19 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.62 | 49.89 | 49.46 | 49.71 | 324789.0 |
| Sep 11, 2026 | 49.97 | 50.22 | 49.94 | 50.12 | 108313.0 |
| Sep 10, 2026 | 48.92 | 49.18 | 48.70 | 48.79 | 174308.0 |
| Sep 09, 2026 | 49.31 | 49.31 | 48.80 | 48.86 | 138612.0 |
| Sep 08, 2026 | 49.51 | 49.54 | 49.15 | 49.19 | 73656.00 |
| Sep 04, 2026 | 49.27 | 49.53 | 49.22 | 49.32 | 83977.00 |
| Sep 03, 2026 | 49.24 | 49.73 | 49.24 | 49.59 | 105012.0 |
| Sep 02, 2026 | 47.90 | 48.54 | 47.90 | 48.46 | 337823.0 |
| Sep 01, 2026 | 47.95 | 48.39 | 47.82 | 47.98 | 171467.0 |
| Aug 31, 2026 | 47.91 | 47.98 | 47.64 | 47.69 | 50336.00 |
| Aug 28, 2026 | 47.89 | 48.00 | 47.40 | 47.65 | 180473.0 |
| Aug 27, 2026 | 47.50 | 47.55 | 47.33 | 47.48 | 93431.00 |
| Aug 26, 2026 | 47.40 | 47.52 | 47.28 | 47.35 | 57165.00 |
| Aug 25, 2026 | 47.38 | 47.42 | 47.14 | 47.36 | 63089.00 |
| Aug 24, 2026 | 47.08 | 47.23 | 46.93 | 47.12 | 247651.0 |
| Aug 21, 2026 | 47.23 | 47.38 | 47.17 | 47.29 | 24408.00 |
| Aug 20, 2026 | 46.67 | 46.78 | 46.41 | 46.49 | 73334.00 |
| Aug 19, 2026 | 47.01 | 47.09 | 46.42 | 46.60 | 148044.0 |
| Aug 18, 2026 | 47.57 | 47.73 | 46.90 | 47.01 | 159242.0 |
| Aug 17, 2026 | 47.80 | 48.04 | 47.74 | 47.88 | 52957.00 |
| Aug 14, 2026 | 48.14 | 48.28 | 47.90 | 48.02 | 98786.00 |
| Aug 13, 2026 | 48.11 | 48.36 | 48.06 | 48.18 | 124834.0 |
| Aug 12, 2026 | 48.04 | 48.16 | 47.83 | 48.00 | 188090.0 |
| Aug 11, 2026 | 47.65 | 47.78 | 47.39 | 47.46 | 263305.0 |
| Aug 10, 2026 | 47.52 | 47.66 | 47.31 | 47.35 | 60142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median