iShares Currency Hedged MSCI Germany ETF (HEWG)
34.62
+0.04
(+0.12%)
USD |
NASDAQ |
Jul 25, 16:00
HEWG Price: 34.62 for July 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 9.000 |
Jul 24, 2024 | 34.67 | 34.72 | 34.56 | 34.58 | 12122.00 |
Jul 23, 2024 | 35.02 | 35.10 | 34.92 | 35.10 | 3044.00 |
Jul 22, 2024 | 34.73 | 34.94 | 34.73 | 34.94 | 474.00 |
Jul 19, 2024 | 34.44 | 34.44 | 34.27 | 34.39 | 3234.00 |
Jul 18, 2024 | 34.90 | 34.90 | 34.56 | 34.56 | 5357.00 |
Jul 17, 2024 | 34.86 | 34.86 | 34.77 | 34.77 | 428.00 |
Jul 16, 2024 | 34.88 | 35.12 | 34.88 | 35.04 | 5357.00 |
Jul 15, 2024 | 35.09 | 35.13 | 34.99 | 35.13 | 5765.00 |
Jul 12, 2024 | 35.27 | 35.38 | 35.27 | 35.31 | 3187.00 |
Jul 11, 2024 | 34.93 | 34.99 | 34.92 | 34.99 | 3309.00 |
Jul 10, 2024 | 34.67 | 34.83 | 34.67 | 34.78 | 6659.00 |
Jul 09, 2024 | 34.38 | 34.38 | 34.37 | 34.38 | 1160.00 |
Jul 08, 2024 | 35.00 | 35.04 | 34.71 | 34.79 | 3105.00 |
Jul 05, 2024 | 35.09 | 35.09 | 34.79 | 34.95 | 2058.00 |
Jul 03, 2024 | 34.65 | 34.73 | 34.64 | 34.73 | 1228.00 |
Jul 02, 2024 | 34.14 | 34.29 | 34.14 | 34.29 | 2106.00 |
Jul 01, 2024 | 35.60 | 35.62 | 35.42 | 35.48 | 3157.00 |
Jun 28, 2024 | 35.36 | 35.50 | 35.36 | 35.50 | 1130.00 |
Jun 27, 2024 | 35.39 | 35.40 | 35.26 | 35.36 | 1733.00 |
Jun 26, 2024 | 35.14 | 35.32 | 35.14 | 35.32 | 2672.00 |
Jun 25, 2024 | 35.16 | 35.27 | 35.09 | 35.27 | 2683.00 |
Jun 24, 2024 | 35.28 | 35.28 | 35.17 | 35.17 | 2737.00 |
Jun 21, 2024 | 34.90 | 34.97 | 34.90 | 34.96 | 2437.00 |
Jun 20, 2024 | 35.02 | 35.20 | 35.00 | 35.20 | 2590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
Mar 16 2020
36.32
Maximum
May 15 2024
29.78
Average
29.80
Median
Mar 16 2022