Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 32.37 32.40 31.93 32.02 44363.00
Nov 24, 2021 32.92 33.21 32.89 33.21 11873.00
Nov 23, 2021 33.44 33.51 33.25 33.42 33445.00
Nov 22, 2021 33.74 33.81 33.62 33.62 22407.00
Nov 19, 2021 33.81 33.90 33.74 33.78 64500.00
Nov 18, 2021 33.99 34.00 33.90 34.00 26408.00
Nov 17, 2021 34.02 34.02 34.02 34.02 51697.00
Nov 16, 2021 34.00 34.00 33.96 33.96 70648.00
Nov 15, 2021 33.72 33.77 33.72 33.74 1781.00
Nov 12, 2021 33.66 33.68 33.66 33.66 747.00
Nov 11, 2021 33.63 33.63 33.62 33.62 783.00
Nov 10, 2021 33.59 33.59 33.43 33.45 5691.00
Nov 09, 2021 33.67 33.67 33.53 33.56 62974.00
Nov 08, 2021 33.64 33.65 33.59 33.60 7227.00
Nov 05, 2021 33.74 33.75 33.61 33.68 48056.00
Nov 04, 2021 33.75 33.79 33.71 33.73 34953.00
Nov 03, 2021 33.50 33.74 33.50 33.74 126631.0
Nov 02, 2021 33.44 33.48 33.44 33.48 13457.00
Nov 01, 2021 33.13 33.27 33.13 33.27 2202.00
Oct 29, 2021 32.74 32.99 32.74 32.97 5419.00
Oct 28, 2021 32.93 32.96 32.93 32.96 10984.00
Oct 27, 2021 33.02 33.07 32.95 32.95 26152.00
Oct 26, 2021 33.18 33.21 33.09 33.12 16294.00
Oct 25, 2021 32.80 32.89 32.80 32.86 2217.00
Oct 22, 2021 32.56 32.56 32.56 32.56 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.36
Minimum
Mar 16 2020
34.02
Maximum
Nov 17 2021
28.16
Average
27.90
Median
Oct 22 2019