iShares Currency Hedged MSCI Germany ETF (HEWG)
29.82
+0.11 (+0.37%)
USD |
NASDAQ |
Mar 23, 16:00
29.82
0.00 (0.00%)
After-Hours: 20:00
HEWG Price: 29.82 for March 23, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2023 | 30.13 | 30.13 | 29.71 | 29.71 | 2636.00 |
| Mar 21, 2023 | 29.99 | 30.08 | 29.94 | 30.06 | 10755.00 |
| Mar 20, 2023 | 29.36 | 29.56 | 29.36 | 29.50 | 107493.0 |
| Mar 17, 2023 | 29.27 | 29.27 | 29.08 | 29.18 | 1036.00 |
| Mar 16, 2023 | 29.10 | 29.74 | 29.10 | 29.74 | 18422.00 |
| Mar 15, 2023 | 29.36 | 29.46 | 29.08 | 29.45 | 21999.00 |
| Mar 14, 2023 | 30.08 | 30.08 | 29.90 | 30.06 | 254.00 |
| Mar 13, 2023 | 29.50 | 29.72 | 29.43 | 29.53 | 69417.00 |
| Mar 10, 2023 | 30.28 | 30.30 | 30.18 | 30.18 | 6795.00 |
| Mar 09, 2023 | 30.88 | 30.89 | 30.56 | 30.57 | 23124.00 |
| Mar 08, 2023 | 30.86 | 30.94 | 30.86 | 30.94 | 11553.00 |
| Mar 07, 2023 | 30.89 | 30.93 | 30.71 | 30.71 | 9560.00 |
| Mar 06, 2023 | 30.98 | 31.01 | 30.93 | 30.95 | 105167.0 |
| Mar 03, 2023 | 30.73 | 30.90 | 30.71 | 30.90 | 1413.00 |
| Mar 02, 2023 | 30.17 | 30.41 | 30.17 | 30.41 | 61789.00 |
| Mar 01, 2023 | 30.42 | 30.43 | 30.16 | 30.28 | 28252.00 |
| Feb 28, 2023 | 30.38 | 30.40 | 30.30 | 30.30 | 2553.00 |
| Feb 27, 2023 | 30.48 | 30.52 | 30.39 | 30.44 | 23526.00 |
| Feb 24, 2023 | 30.33 | 30.33 | 30.04 | 30.14 | 113797.0 |
| Feb 23, 2023 | 30.78 | 30.81 | 30.66 | 30.80 | 8278.00 |
| Feb 22, 2023 | 30.54 | 30.62 | 30.50 | 30.52 | 63712.00 |
| Feb 21, 2023 | 30.71 | 30.71 | 30.55 | 30.55 | 36450.00 |
| Feb 17, 2023 | 30.73 | 30.92 | 30.73 | 30.92 | 7621.00 |
| Feb 16, 2023 | 30.70 | 30.93 | 30.70 | 30.84 | 10174.00 |
| Feb 15, 2023 | 30.72 | 30.97 | 30.72 | 30.97 | 752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
Mar 16 2020
34.02
Maximum
Nov 17 2021
28.34
Average
28.06
Median