iShares Currency Hedged MSCI Germany ETF (HEWG)
34.10
-0.02
(-0.06%)
USD |
NASDAQ |
Apr 18, 16:00
HEWG Price: 34.10 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 34.21 | 34.21 | 34.03 | 34.10 | 4769.00 |
Apr 17, 2024 | 34.05 | 34.12 | 34.05 | 34.12 | 328.00 |
Apr 16, 2024 | 34.16 | 34.16 | 34.04 | 34.04 | 287.00 |
Apr 15, 2024 | 34.94 | 34.96 | 34.40 | 34.40 | 2304.00 |
Apr 12, 2024 | 34.44 | 34.46 | 34.34 | 34.34 | 3137.00 |
Apr 11, 2024 | 34.63 | 34.69 | 34.63 | 34.64 | 20726.00 |
Apr 10, 2024 | 34.56 | 34.80 | 34.56 | 34.78 | 561.00 |
Apr 09, 2024 | 34.74 | 34.78 | 34.74 | 34.78 | 2224.00 |
Apr 08, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 104.00 |
Apr 05, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 4242.00 |
Apr 04, 2024 | 35.28 | 35.37 | 34.97 | 34.97 | 348.00 |
Apr 03, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 14.00 |
Apr 02, 2024 | 35.14 | 35.14 | 35.06 | 35.06 | 2534.00 |
Apr 01, 2024 | 35.49 | 35.57 | 35.47 | 35.57 | 8727.00 |
Mar 28, 2024 | 35.44 | 35.46 | 35.42 | 35.46 | 409.00 |
Mar 27, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 181.00 |
Mar 26, 2024 | 35.27 | 35.27 | 35.17 | 35.17 | 2441.00 |
Mar 25, 2024 | 34.92 | 34.92 | 34.90 | 34.90 | 332.00 |
Mar 22, 2024 | 34.81 | 34.92 | 34.81 | 34.92 | 7880.00 |
Mar 21, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 16.00 |
Mar 20, 2024 | 34.48 | 34.75 | 34.42 | 34.75 | 2791.00 |
Mar 19, 2024 | 34.30 | 34.46 | 34.30 | 34.46 | 6781.00 |
Mar 18, 2024 | 34.35 | 34.35 | 34.34 | 34.34 | 4863.00 |
Mar 15, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 30.00 |
Mar 14, 2024 | 34.44 | 34.47 | 34.40 | 34.47 | 732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
Mar 16 2020
35.57
Maximum
Apr 01 2024
29.35
Average
29.36
Median