Hermes International SCA (HESAF)
1577.20
-75.30
(-4.56%)
USD |
OTCM |
Sep 15, 16:00
Hermes International Price : 1577.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1578.00 | 1608.00 | 1548.00 | 1577.20 | 153.00 |
| Sep 14, 2026 | 1628.94 | 1654.49 | 1622.99 | 1652.50 | 47.00 |
| Sep 11, 2026 | 1642.00 | 1642.00 | 1620.00 | 1620.00 | 1636.00 |
| Sep 10, 2026 | 1630.00 | 1645.90 | 1628.50 | 1639.80 | 16.00 |
| Sep 09, 2026 | 1665.92 | 1665.92 | 1621.14 | 1630.92 | 213.00 |
| Sep 08, 2026 | 1690.01 | 1706.33 | 1669.80 | 1671.80 | 44.00 |
| Sep 04, 2026 | 1697.64 | 1716.52 | 1680.50 | 1680.50 | 13.00 |
| Sep 03, 2026 | 1739.60 | 1741.79 | 1707.00 | 1707.00 | 112.00 |
| Sep 02, 2026 | 1775.00 | 1775.00 | 1742.66 | 1742.66 | 160.00 |
| Sep 01, 2026 | 1763.34 | 1794.75 | 1763.34 | 1785.87 | 34.00 |
| Aug 31, 2026 | 1830.50 | 1830.50 | 1830.50 | 1830.50 | 28.00 |
| Aug 28, 2026 | 1888.69 | 1888.69 | 1811.01 | 1834.00 | 22.00 |
| Aug 27, 2026 | 1799.50 | 1799.50 | 1799.50 | 1799.50 | 3.000 |
| Aug 26, 2026 | 1804.53 | 1804.53 | 1790.80 | 1790.80 | 45.00 |
| Aug 25, 2026 | 1827.50 | 1827.50 | 1780.50 | 1780.50 | 19.00 |
| Aug 24, 2026 | 1823.55 | 1830.90 | 1823.55 | 1830.90 | 23.00 |
| Aug 21, 2026 | 1835.00 | 1835.00 | 1780.50 | 1823.04 | 78.00 |
| Aug 20, 2026 | 1780.50 | 1822.67 | 1780.50 | 1822.67 | 3.000 |
| Aug 19, 2026 | 1848.30 | 1848.30 | 1808.00 | 1841.04 | 3.000 |
| Aug 18, 2026 | 1790.00 | 1816.82 | 1780.00 | 1805.16 | 28.00 |
| Aug 17, 2026 | 1780.50 | 1808.10 | 1780.50 | 1787.50 | 145.00 |
| Aug 14, 2026 | 1829.00 | 1836.50 | 1791.00 | 1791.50 | 122.00 |
| Aug 13, 2026 | 1870.50 | 1870.50 | 1776.00 | 1776.00 | 9.000 |
| Aug 12, 2026 | 1854.70 | 1854.70 | 1834.20 | 1848.16 | 5922.00 |
| Aug 11, 2026 | 1928.16 | 1928.16 | 1867.50 | 1880.93 | 146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LVMH Moët Hennessy Louis Vuitton SE | 93.85 |
| Compagnie Financière Richemont SA | 20.68 |
| The Swatch Group AG | 10.54 |
| Prada SpA | 9.94 |
| Christian Dior SE | 107.55 |
Price Related Metrics
| PE Ratio | 31.45 |
| PS Ratio | 8.804 |
| PEG Ratio | 3.380 |
| Price to Free Cash Flow | 29.88 |
| Earnings Yield | 3.18% |
| Market Cap | 165.20B |
| PEGY Ratio | 2.954 |
| Operating PE Ratio | 21.12 |
| Normalized PE Ratio | 30.38 |