Hermes International SCA (HESAF)
1424.78
+53.48
(+3.90%)
USD |
OTCM |
Oct 26, 16:00
Hermes International Price : 1424.78 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 1426.47 | 1447.30 | 1424.78 | 1424.78 | 8.000 |
| Oct 23, 2026 | 1397.73 | 1410.00 | 1371.30 | 1371.30 | 6476.00 |
| Oct 22, 2026 | 1440.00 | 1443.16 | 1407.00 | 1443.16 | 429.00 |
| Oct 21, 2026 | 1483.94 | 1483.94 | 1483.94 | 1483.94 | 0.000 |
| Oct 20, 2026 | 1440.00 | 1483.94 | 1440.00 | 1483.94 | 37.00 |
| Oct 19, 2026 | 1490.00 | 1490.00 | 1467.36 | 1467.36 | 1548.00 |
| Oct 16, 2026 | 1525.00 | 1525.00 | 1500.00 | 1500.00 | 50.00 |
| Oct 15, 2026 | 1510.00 | 1510.00 | 1510.00 | 1510.00 | 1.000 |
| Oct 14, 2026 | 1451.65 | 1451.65 | 1451.65 | 1451.65 | 9.000 |
| Oct 13, 2026 | 1435.30 | 1454.24 | 1400.00 | 1426.10 | 358.00 |
| Oct 12, 2026 | 1426.95 | 1440.00 | 1416.90 | 1416.90 | 30.00 |
| Oct 09, 2026 | 1440.00 | 1440.00 | 1419.67 | 1419.68 | 79.00 |
| Oct 08, 2026 | 1420.00 | 1430.80 | 1401.20 | 1402.29 | 8.000 |
| Oct 07, 2026 | 1420.00 | 1441.50 | 1400.00 | 1425.50 | 397.00 |
| Oct 06, 2026 | 1425.00 | 1443.20 | 1424.00 | 1443.20 | 16.00 |
| Oct 05, 2026 | 1402.16 | 1443.50 | 1402.16 | 1443.50 | 36.00 |
| Oct 02, 2026 | 1479.50 | 1480.00 | 1450.00 | 1450.00 | 725.00 |
| Oct 01, 2026 | 1500.00 | 1501.00 | 1366.53 | 1452.20 | 89.00 |
| Sep 30, 2026 | 1554.56 | 1554.56 | 1501.50 | 1511.00 | 60.00 |
| Sep 29, 2026 | 1547.11 | 1547.11 | 1525.29 | 1525.29 | 5.000 |
| Sep 28, 2026 | 1510.00 | 1588.68 | 1510.00 | 1584.22 | 42.00 |
| Sep 25, 2026 | 1523.78 | 1548.91 | 1501.50 | 1548.91 | 14.00 |
| Sep 24, 2026 | 1525.00 | 1525.00 | 1525.00 | 1525.00 | 0.000 |
| Sep 23, 2026 | 1533.00 | 1533.00 | 1519.00 | 1525.00 | 164.00 |
| Sep 22, 2026 | 1502.00 | 1534.74 | 1502.00 | 1534.00 | 156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LVMH Moët Hennessy Louis Vuitton SE | 86.37 |
| Movado Group, Inc. | 30.96 |
| Compagnie Financière Richemont SA | 19.61 |
| Valeo SE | 6.555 |
| The Swatch Group AG | 10.28 |
Price Related Metrics
| PE Ratio | 28.41 |
| PS Ratio | 7.953 |
| PEG Ratio | 3.053 |
| Price to Free Cash Flow | 26.99 |
| Earnings Yield | 3.52% |
| Market Cap | 149.23B |
| PEGY Ratio | 2.633 |
| Operating PE Ratio | 19.08 |
| Normalized PE Ratio | 27.44 |