Hermes International SCA (HESAF)
1937.26
+51.76
(+2.75%)
USD |
OTCM |
Jun 09, 16:00
Hermes International Price : 1937.26 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1885.50 | 1947.51 | 1885.50 | 1937.26 | 259.00 |
| Jun 08, 2026 | 1841.55 | 1923.33 | 1835.00 | 1885.50 | 16.00 |
| Jun 05, 2026 | 1888.64 | 1888.64 | 1850.01 | 1861.59 | 31.00 |
| Jun 04, 2026 | 1802.10 | 1846.06 | 1802.10 | 1846.06 | 11.00 |
| Jun 03, 2026 | 1840.00 | 1840.00 | 1808.00 | 1810.50 | 104.00 |
| Jun 02, 2026 | 1879.31 | 1880.08 | 1840.01 | 1871.10 | 5850.00 |
| Jun 01, 2026 | 1882.20 | 1890.00 | 1840.00 | 1866.67 | 5809.00 |
| May 29, 2026 | 1908.30 | 1930.24 | 1860.02 | 1900.00 | 41.00 |
| May 28, 2026 | 1818.00 | 1920.00 | 1818.00 | 1896.78 | 56.00 |
| May 27, 2026 | 1936.40 | 1936.40 | 1876.85 | 1876.85 | 188.00 |
| May 26, 2026 | 1875.63 | 1879.75 | 1851.71 | 1874.04 | 88.00 |
| May 22, 2026 | 1818.00 | 1888.67 | 1818.00 | 1866.50 | 287.00 |
| May 21, 2026 | 1871.30 | 1874.06 | 1818.00 | 1874.06 | 19.00 |
| May 20, 2026 | 1818.50 | 1925.76 | 1818.00 | 1887.46 | 71.00 |
| May 19, 2026 | 1840.00 | 1857.41 | 1818.00 | 1818.50 | 77.00 |
| May 18, 2026 | 1836.54 | 1837.34 | 1830.00 | 1830.00 | 4.000 |
| May 15, 2026 | 1831.00 | 1841.83 | 1825.00 | 1837.35 | 59.00 |
| May 14, 2026 | 1864.00 | 1877.53 | 1852.53 | 1854.42 | 87.00 |
| May 13, 2026 | 1825.00 | 1884.86 | 1825.00 | 1875.00 | 137.00 |
| May 12, 2026 | 1864.50 | 1872.38 | 1850.00 | 1850.00 | 278.00 |
| May 11, 2026 | 1910.00 | 1912.66 | 1876.58 | 1912.66 | 16.00 |
| May 08, 2026 | 1985.98 | 1985.98 | 1916.63 | 1968.85 | 23.00 |
| May 07, 2026 | 2000.00 | 2000.00 | 1970.00 | 1991.27 | 11.00 |
| May 06, 2026 | 1950.00 | 1964.60 | 1895.28 | 1941.00 | 90.00 |
| May 05, 2026 | 1879.84 | 1885.22 | 1839.00 | 1863.06 | 129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LVMH Moët Hennessy Louis Vuitton SE | 113.96 |
| Kering SA | 29.66 |
| Compagnie Générale des Établissements Michelin SCA | 18.59 |
| Prada SpA | 9.55 |
| Christian Dior SE | 128.56 |
Price Related Metrics
| PE Ratio | 39.82 |
| PS Ratio | 11.26 |
| PEG Ratio | 4.221 |
| Price to Free Cash Flow | 40.69 |
| Earnings Yield | 2.51% |
| PEGY Ratio | 3.783 |
| Operating PE Ratio | 26.98 |
| Normalized PE Ratio | 38.75 |