Hermes International SCA (HESAF)
1780.50
-50.40
(-2.75%)
USD |
OTCM |
Aug 25, 16:00
Hermes International Price : 1780.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1827.50 | 1827.50 | 1780.50 | 1780.50 | 19.00 |
| Aug 24, 2026 | 1823.55 | 1830.90 | 1823.55 | 1830.90 | 23.00 |
| Aug 21, 2026 | 1835.00 | 1835.00 | 1780.50 | 1823.04 | 78.00 |
| Aug 20, 2026 | 1780.50 | 1822.67 | 1780.50 | 1822.67 | 3.000 |
| Aug 19, 2026 | 1848.30 | 1848.30 | 1808.00 | 1841.04 | 3.000 |
| Aug 18, 2026 | 1790.00 | 1816.82 | 1780.00 | 1805.16 | 28.00 |
| Aug 17, 2026 | 1780.50 | 1808.10 | 1780.50 | 1787.50 | 145.00 |
| Aug 14, 2026 | 1829.00 | 1836.50 | 1791.00 | 1791.50 | 122.00 |
| Aug 13, 2026 | 1870.50 | 1870.50 | 1776.00 | 1776.00 | 9.000 |
| Aug 12, 2026 | 1854.70 | 1854.70 | 1834.20 | 1848.16 | 5922.00 |
| Aug 11, 2026 | 1928.16 | 1928.16 | 1867.50 | 1880.93 | 146.00 |
| Aug 10, 2026 | 1884.30 | 1916.67 | 1884.30 | 1892.25 | 56.00 |
| Aug 07, 2026 | 1923.48 | 1934.39 | 1876.00 | 1880.40 | 71.00 |
| Aug 06, 2026 | 1844.00 | 1862.00 | 1844.00 | 1860.00 | 42.00 |
| Aug 05, 2026 | 1748.95 | 1795.40 | 1748.95 | 1792.85 | 77.00 |
| Aug 04, 2026 | 1730.00 | 1809.00 | 1730.00 | 1809.00 | 43.00 |
| Aug 03, 2026 | 1778.50 | 1809.50 | 1778.50 | 1809.50 | 21.00 |
| Jul 31, 2026 | 1762.00 | 1762.00 | 1740.00 | 1740.00 | 54.00 |
| Jul 30, 2026 | 1785.00 | 1785.00 | 1760.00 | 1762.98 | 43.00 |
| Jul 29, 2026 | 1691.65 | 1741.78 | 1675.00 | 1738.45 | 203.00 |
| Jul 28, 2026 | 1908.40 | 1954.99 | 1872.61 | 1872.61 | 185.00 |
| Jul 27, 2026 | 1871.92 | 1875.85 | 1871.92 | 1875.85 | 32.00 |
| Jul 24, 2026 | 1851.09 | 1902.13 | 1846.76 | 1846.76 | 28.00 |
| Jul 23, 2026 | 1851.70 | 1864.40 | 1811.46 | 1859.42 | 55.00 |
| Jul 22, 2026 | 1860.00 | 1934.22 | 1860.00 | 1934.22 | 77.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LVMH Moët Hennessy Louis Vuitton SE | 105.10 |
| Compagnie Financière Richemont SA | 23.30 |
| The Swatch Group AG | 11.69 |
| Prada SpA | 10.38 |
| Christian Dior SE | 118.88 |
Price Related Metrics
| PE Ratio | 35.50 |
| PS Ratio | 9.939 |
| PEG Ratio | 3.816 |
| Price to Free Cash Flow | 33.73 |
| Earnings Yield | 2.82% |
| Market Cap | 186.49B |
| PEGY Ratio | 3.383 |
| Operating PE Ratio | 23.84 |
| Normalized PE Ratio | 34.29 |