Hermes International SCA (HESAF)
1443.20
-0.30
(-0.02%)
USD |
OTCM |
Oct 06, 16:00
Hermes International Price : 1443.20 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1425.00 | 1443.20 | 1424.00 | 1443.20 | 16.00 |
| Oct 05, 2026 | 1402.16 | 1443.50 | 1402.16 | 1443.50 | 36.00 |
| Oct 02, 2026 | 1479.50 | 1480.00 | 1450.00 | 1450.00 | 725.00 |
| Oct 01, 2026 | 1500.00 | 1501.00 | 1366.53 | 1452.20 | 89.00 |
| Sep 30, 2026 | 1554.56 | 1554.56 | 1501.50 | 1511.00 | 60.00 |
| Sep 29, 2026 | 1547.11 | 1547.11 | 1525.29 | 1525.29 | 5.000 |
| Sep 28, 2026 | 1510.00 | 1588.68 | 1510.00 | 1584.22 | 42.00 |
| Sep 25, 2026 | 1523.78 | 1548.91 | 1501.50 | 1548.91 | 14.00 |
| Sep 24, 2026 | 1525.00 | 1525.00 | 1525.00 | 1525.00 | 0.000 |
| Sep 23, 2026 | 1533.00 | 1533.00 | 1519.00 | 1525.00 | 164.00 |
| Sep 22, 2026 | 1502.00 | 1534.74 | 1502.00 | 1534.00 | 156.00 |
| Sep 21, 2026 | 1527.86 | 1554.15 | 1509.10 | 1509.10 | 5022.00 |
| Sep 18, 2026 | 1545.00 | 1545.00 | 1500.50 | 1533.00 | 16901.00 |
| Sep 17, 2026 | 1608.40 | 1608.40 | 1545.00 | 1568.23 | 69.00 |
| Sep 16, 2026 | 1569.41 | 1589.17 | 1534.50 | 1589.17 | 22.00 |
| Sep 15, 2026 | 1578.00 | 1608.00 | 1548.00 | 1577.20 | 153.00 |
| Sep 14, 2026 | 1628.94 | 1654.49 | 1622.99 | 1652.50 | 47.00 |
| Sep 11, 2026 | 1642.00 | 1642.00 | 1620.00 | 1620.00 | 1636.00 |
| Sep 10, 2026 | 1630.00 | 1645.90 | 1628.50 | 1639.80 | 16.00 |
| Sep 09, 2026 | 1665.92 | 1665.92 | 1621.14 | 1630.92 | 213.00 |
| Sep 08, 2026 | 1690.01 | 1706.33 | 1669.80 | 1671.80 | 44.00 |
| Sep 04, 2026 | 1697.64 | 1716.52 | 1680.50 | 1680.50 | 13.00 |
| Sep 03, 2026 | 1739.60 | 1741.79 | 1707.00 | 1707.00 | 112.00 |
| Sep 02, 2026 | 1775.00 | 1775.00 | 1742.66 | 1742.66 | 160.00 |
| Sep 01, 2026 | 1763.34 | 1794.75 | 1763.34 | 1785.87 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LVMH Moët Hennessy Louis Vuitton SE | 86.38 |
| Prada SpA | 9.30 |
| Christian Dior SE | 116.00 |
| Salvatore Ferragamo SpA | 3.895 |
| Samsonite Group SA | 8.45 |
Price Related Metrics
| PE Ratio | 28.78 |
| PS Ratio | 8.056 |
| PEG Ratio | 3.093 |
| Price to Free Cash Flow | 27.34 |
| Earnings Yield | 3.48% |
| Market Cap | 151.16B |
| PEGY Ratio | 2.672 |
| Operating PE Ratio | 19.33 |
| Normalized PE Ratio | 27.79 |