Hess Corp (HES)
152.02
+1.47
(+0.98%)
USD |
NYSE |
Mar 28, 15:26
Hess Total Return Price: 152.02 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 150.55 |
March 26, 2024 | 149.60 |
March 25, 2024 | 151.38 |
March 22, 2024 | 149.63 |
March 21, 2024 | 149.34 |
March 20, 2024 | 149.33 |
March 19, 2024 | 151.99 |
March 18, 2024 | 150.20 |
March 15, 2024 | 150.86 |
March 14, 2024 | 150.22 |
March 13, 2024 | 148.54 |
March 12, 2024 | 146.20 |
March 11, 2024 | 146.53 |
March 08, 2024 | 144.46 |
March 07, 2024 | 143.91 |
March 06, 2024 | 142.60 |
March 05, 2024 | 145.94 |
March 04, 2024 | 145.19 |
March 01, 2024 | 147.76 |
February 29, 2024 | 145.33 |
February 28, 2024 | 144.98 |
February 27, 2024 | 144.90 |
February 26, 2024 | 149.52 |
February 23, 2024 | 148.68 |
February 22, 2024 | 149.21 |
Date | Value |
---|---|
February 21, 2024 | 148.07 |
February 20, 2024 | 146.25 |
February 16, 2024 | 148.00 |
February 15, 2024 | 147.56 |
February 14, 2024 | 142.32 |
February 13, 2024 | 142.57 |
February 12, 2024 | 143.09 |
February 09, 2024 | 141.66 |
February 08, 2024 | 145.85 |
February 07, 2024 | 144.78 |
February 06, 2024 | 145.63 |
February 05, 2024 | 145.04 |
February 02, 2024 | 145.54 |
February 01, 2024 | 141.09 |
January 31, 2024 | 140.12 |
January 30, 2024 | 143.10 |
January 29, 2024 | 142.53 |
January 26, 2024 | 143.84 |
January 25, 2024 | 143.61 |
January 24, 2024 | 139.86 |
January 23, 2024 | 136.96 |
January 22, 2024 | 137.38 |
January 19, 2024 | 136.92 |
January 18, 2024 | 136.71 |
January 17, 2024 | 137.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.33
Minimum
Mar 23 2020
165.09
Maximum
Oct 19 2023
90.09
Average
79.14
Median
Total Return Price Benchmarks
Chevron Corp | 158.10 |
Exxon Mobil Corp | 116.20 |
Occidental Petroleum Corp | 64.99 |
Pioneer Natural Resources Co | 262.51 |
Magnolia Oil & Gas Corp | 25.86 |