Hess Corp (HES)
148.65
+0.67
(+0.45%)
USD |
NYSE |
Nov 22, 16:00
148.62
-0.03
(-0.02%)
After-Hours: 20:00
Hess Total Return Price: 148.65 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 148.65 |
| November 21, 2024 | 147.98 |
| November 20, 2024 | 147.47 |
| November 19, 2024 | 146.23 |
| November 18, 2024 | 146.88 |
| November 15, 2024 | 145.64 |
| November 14, 2024 | 145.06 |
| November 13, 2024 | 142.80 |
| November 12, 2024 | 140.79 |
| November 11, 2024 | 141.99 |
| November 08, 2024 | 142.18 |
| November 07, 2024 | 142.75 |
| November 06, 2024 | 142.57 |
| November 05, 2024 | 139.35 |
| November 04, 2024 | 138.72 |
| November 01, 2024 | 137.75 |
| October 31, 2024 | 134.48 |
| October 30, 2024 | 134.27 |
| October 29, 2024 | 134.59 |
| October 28, 2024 | 137.06 |
| October 25, 2024 | 138.02 |
| October 24, 2024 | 138.50 |
| October 23, 2024 | 138.05 |
| October 22, 2024 | 138.66 |
| October 21, 2024 | 139.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 139.42 |
| October 17, 2024 | 139.46 |
| October 16, 2024 | 136.64 |
| October 15, 2024 | 135.93 |
| October 14, 2024 | 139.89 |
| October 11, 2024 | 139.79 |
| October 10, 2024 | 139.43 |
| October 09, 2024 | 138.48 |
| October 08, 2024 | 137.34 |
| October 07, 2024 | 140.28 |
| October 04, 2024 | 140.34 |
| October 03, 2024 | 140.87 |
| October 02, 2024 | 140.34 |
| October 01, 2024 | 138.96 |
| September 30, 2024 | 135.80 |
| September 27, 2024 | 133.61 |
| September 26, 2024 | 130.67 |
| September 25, 2024 | 132.21 |
| September 24, 2024 | 135.55 |
| September 23, 2024 | 135.34 |
| September 20, 2024 | 134.40 |
| September 19, 2024 | 133.50 |
| September 18, 2024 | 131.39 |
| September 17, 2024 | 130.81 |
| September 16, 2024 | 128.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.14
Minimum
Mar 23 2020
163.95
Maximum
Oct 19 2023
100.85
Average
103.76
Median
Total Return Price Benchmarks
| Chevron Corp | 162.36 |
| Exxon Mobil Corp | 121.79 |
| Patterson-UTI Energy Inc | 8.68 |
| Berry Corp (bry) | 4.23 |
| Battalion Oil Corp | 3.51 |