Berry Corp (bry) (BRY)
8.025
-0.46
(-5.48%)
USD |
NASDAQ |
May 01, 16:00
8.025
0.00 (0.00%)
After-Hours: 20:00
Berry Total Return Price: 8.025 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 8.49 |
| April 29, 2024 | 8.79 |
| April 26, 2024 | 8.74 |
| April 25, 2024 | 8.67 |
| April 24, 2024 | 8.63 |
| April 23, 2024 | 8.68 |
| April 22, 2024 | 8.55 |
| April 19, 2024 | 8.41 |
| April 18, 2024 | 8.29 |
| April 17, 2024 | 8.32 |
| April 16, 2024 | 8.33 |
| April 15, 2024 | 8.29 |
| April 12, 2024 | 8.44 |
| April 11, 2024 | 8.66 |
| April 10, 2024 | 8.73 |
| April 09, 2024 | 8.59 |
| April 08, 2024 | 8.65 |
| April 05, 2024 | 8.69 |
| April 04, 2024 | 8.64 |
| April 03, 2024 | 8.42 |
| April 02, 2024 | 8.27 |
| April 01, 2024 | 8.09 |
| March 28, 2024 | 8.05 |
| March 27, 2024 | 7.87 |
| March 26, 2024 | 7.77 |
| Date | Value |
|---|---|
| March 25, 2024 | 7.91 |
| March 22, 2024 | 7.71 |
| March 21, 2024 | 7.84 |
| March 20, 2024 | 7.82 |
| March 19, 2024 | 7.72 |
| March 18, 2024 | 7.50 |
| March 15, 2024 | 7.34 |
| March 14, 2024 | 7.21 |
| March 13, 2024 | 7.26 |
| March 12, 2024 | 7.192 |
| March 11, 2024 | 7.067 |
| March 08, 2024 | 6.777 |
| March 07, 2024 | 6.845 |
| March 06, 2024 | 6.826 |
| March 05, 2024 | 6.681 |
| March 04, 2024 | 6.739 |
| March 01, 2024 | 6.951 |
| February 29, 2024 | 6.806 |
| February 28, 2024 | 6.816 |
| February 27, 2024 | 6.893 |
| February 26, 2024 | 6.787 |
| February 23, 2024 | 6.797 |
| February 22, 2024 | 6.874 |
| February 21, 2024 | 6.816 |
| February 20, 2024 | 6.565 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.361
Minimum
Mar 18 2020
9.184
Maximum
Apr 08 2022
5.790
Average
6.430
Median
Jan 11 2024
Total Return Price Benchmarks
| Helmerich & Payne Inc | 38.21 |
| Camber Energy Inc | 0.166 |
| Patterson-UTI Energy Inc | 10.51 |
| Independence Contract Drilling Inc | 1.84 |
| Battalion Oil Corp | 5.13 |