Berry Corp (bry) (BRY)
4.23
-0.03
(-0.70%)
USD |
NASDAQ |
Nov 22, 16:00
4.225
0.00 (0.00%)
After-Hours: 20:00
Berry Total Return Price: 4.23 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.23 |
| November 21, 2024 | 4.26 |
| November 20, 2024 | 4.19 |
| November 19, 2024 | 4.20 |
| November 18, 2024 | 4.37 |
| November 15, 2024 | 4.28 |
| November 14, 2024 | 4.44 |
| November 13, 2024 | 4.301 |
| November 12, 2024 | 4.301 |
| November 11, 2024 | 4.500 |
| November 08, 2024 | 4.520 |
| November 07, 2024 | 5.026 |
| November 06, 2024 | 5.543 |
| November 05, 2024 | 5.274 |
| November 04, 2024 | 5.165 |
| November 01, 2024 | 5.056 |
| October 31, 2024 | 4.986 |
| October 30, 2024 | 5.056 |
| October 29, 2024 | 5.006 |
| October 28, 2024 | 5.135 |
| October 25, 2024 | 5.135 |
| October 24, 2024 | 5.115 |
| October 23, 2024 | 5.145 |
| October 22, 2024 | 5.185 |
| October 21, 2024 | 5.185 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.205 |
| October 17, 2024 | 5.324 |
| October 16, 2024 | 5.185 |
| October 15, 2024 | 5.086 |
| October 14, 2024 | 5.324 |
| October 11, 2024 | 5.384 |
| October 10, 2024 | 5.384 |
| October 09, 2024 | 5.364 |
| October 08, 2024 | 5.294 |
| October 07, 2024 | 5.384 |
| October 04, 2024 | 5.364 |
| October 03, 2024 | 5.304 |
| October 02, 2024 | 5.195 |
| October 01, 2024 | 5.145 |
| September 30, 2024 | 5.106 |
| September 27, 2024 | 4.996 |
| September 26, 2024 | 4.818 |
| September 25, 2024 | 4.956 |
| September 24, 2024 | 5.245 |
| September 23, 2024 | 5.334 |
| September 20, 2024 | 5.374 |
| September 19, 2024 | 5.483 |
| September 18, 2024 | 5.453 |
| September 17, 2024 | 5.513 |
| September 16, 2024 | 5.344 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.294
Minimum
Mar 18 2020
8.731
Maximum
Apr 08 2022
5.447
Average
6.027
Median
Total Return Price Benchmarks
| Helmerich & Payne Inc | 36.06 |
| Patterson-UTI Energy Inc | 8.68 |
| Battalion Oil Corp | 3.51 |
| Seadrill Ltd | 41.61 |
| Sable Offshore Corp | 24.08 |