Hess Corp (HES)
161.61
+0.16
(+0.10%)
USD |
NYSE |
Apr 26, 14:40
Hess Price: 161.61 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 160.00 | 161.97 | 158.41 | 161.45 | 2.414M |
| Apr 24, 2024 | 156.13 | 159.22 | 155.98 | 159.13 | 2.364M |
| Apr 23, 2024 | 155.99 | 157.47 | 155.07 | 156.94 | 2.447M |
| Apr 22, 2024 | 153.68 | 157.25 | 151.91 | 156.23 | 1.811M |
| Apr 19, 2024 | 152.18 | 154.71 | 152.18 | 154.35 | 2.551M |
| Apr 18, 2024 | 151.70 | 152.19 | 150.54 | 151.78 | 1.003M |
| Apr 17, 2024 | 150.26 | 152.28 | 149.99 | 150.80 | 1.281M |
| Apr 16, 2024 | 151.54 | 152.26 | 149.62 | 150.26 | 1.230M |
| Apr 15, 2024 | 154.76 | 155.41 | 151.44 | 151.62 | 1.718M |
| Apr 12, 2024 | 158.91 | 159.24 | 152.46 | 153.21 | 2.732M |
| Apr 11, 2024 | 158.21 | 158.50 | 154.93 | 157.64 | 1.083M |
| Apr 10, 2024 | 155.88 | 158.14 | 155.66 | 157.99 | 1.619M |
| Apr 09, 2024 | 156.60 | 157.09 | 154.82 | 156.34 | 1.469M |
| Apr 08, 2024 | 157.95 | 158.29 | 155.77 | 155.77 | 1.784M |
| Apr 05, 2024 | 156.57 | 157.74 | 155.32 | 157.45 | 2.038M |
| Apr 04, 2024 | 156.24 | 157.88 | 155.53 | 156.12 | 2.806M |
| Apr 03, 2024 | 156.28 | 156.45 | 155.03 | 156.18 | 1.640M |
| Apr 02, 2024 | 156.33 | 156.75 | 153.96 | 155.51 | 1.457M |
| Apr 01, 2024 | 153.05 | 154.94 | 151.59 | 154.78 | 1.746M |
| Mar 28, 2024 | 151.69 | 152.88 | 150.91 | 152.64 | 2.444M |
| Mar 27, 2024 | 149.48 | 150.84 | 149.31 | 150.55 | 2.133M |
| Mar 26, 2024 | 151.81 | 152.18 | 149.51 | 149.60 | 2.314M |
| Mar 25, 2024 | 150.51 | 152.43 | 150.30 | 151.38 | 1.166M |
| Mar 22, 2024 | 149.49 | 150.15 | 149.01 | 149.63 | 2.709M |
| Mar 21, 2024 | 149.39 | 150.45 | 148.81 | 149.34 | 2.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.91
Minimum
Mar 23 2020
166.08
Maximum
Oct 19 2023
94.01
Average
83.96
Median
Price Benchmarks
| Chevron Corp | 165.33 |
| Exxon Mobil Corp | 118.50 |
| Occidental Petroleum Corp | 67.97 |
| Archrock Inc | 20.11 |
| Magnolia Oil & Gas Corp | 26.37 |
Price Related Metrics
| PE Ratio | 35.91 |
| PS Ratio | 4.729 |
| Price to Book Value | 5.524 |
| Earnings Yield | 2.78% |
| Market Cap | 49.64B |
| Operating PE Ratio | 17.16 |
| Normalized PE Ratio | 34.34 |