Heritage Cannabis Holding Corp (HERTF)

0.0022 0.00 (0.00%) USD  |  OTCM  |  May 10, 10:04
More

Heritage Cannabis Price: 0.0022 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0022 0.0022 0.0022 0.0022 2000.00
May 08, 2024 0.0024 0.0024 0.0021 0.0021 6570.00
May 07, 2024 0.001 0.0025 0.001 0.0023 119420.0
May 06, 2024 0.002 0.002 0.002 0.002 110000.0
May 03, 2024 0.0016 0.0016 0.0016 0.0016 700.00
May 02, 2024 0.0016 0.0016 0.0016 0.0016 0.000
May 01, 2024 0.0016 0.0016 0.0016 0.0016 193900.0
Apr 30, 2024 0.0016 0.0018 0.0016 0.0018 70452.00
Apr 29, 2024 0.0015 0.0015 0.0015 0.0015 500.00
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 15172.00
Apr 25, 2024 0.001 0.001 0.001 0.001 0.000
Apr 24, 2024 0.0016 0.0018 0.001 0.001 20400.00
Apr 23, 2024 0.002 0.002 0.001 0.001 464484.0
Apr 22, 2024 0.001 0.002 0.001 0.001 36330.00
Apr 19, 2024 0.001 0.001 0.001 0.001 0.000
Apr 18, 2024 0.0011 0.002 0.001 0.001 155466.0
Apr 17, 2024 0.0015 0.0018 0.0015 0.0015 553666.0
Apr 16, 2024 0.0015 0.0018 0.0015 0.0018 51198.00
Apr 15, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 12, 2024 0.0014 0.0014 0.0014 0.0014 140.00
Apr 11, 2024 0.0014 0.0014 0.0014 0.0014 5000.00
Apr 10, 2024 0.0011 0.0017 0.0011 0.0014 1.213M
Apr 09, 2024 0.002 0.002 0.001 0.001 3.897M
Apr 08, 2024 0.0026 0.0026 0.002 0.002 451800.0
Apr 05, 2024 0.003 0.003 0.002 0.002 536090.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Apr 09 2024
0.435
Maximum
Jul 23 2019
0.0866
Average
0.058
Median
Mar 22 2022

Price Benchmarks

Acasti Pharma Inc 2.76
Aurinia Pharmaceuticals Inc 5.025
Edesa Biotech Inc 4.55
Lexaria Bioscience Corp 3.57
Xenon Pharmaceuticals Inc 40.56

Price Related Metrics

PS Ratio 0.0934
Price to Book Value 0.1379
Earnings Yield -557.1%
Market Cap 2.079M