Global X Video Games & Esports ETF (HERO)
23.47
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 21, 16:00
22.50
-0.97
(-4.13%)
After-Hours: 20:00
HERO Price: 23.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.52 | 23.63 | 22.31 | 23.47 | 19745.00 |
| Nov 20, 2024 | 23.30 | 23.62 | 23.27 | 23.48 | 30797.00 |
| Nov 19, 2024 | 22.99 | 23.22 | 22.86 | 23.14 | 9339.00 |
| Nov 18, 2024 | 22.79 | 23.12 | 22.69 | 23.11 | 8840.00 |
| Nov 15, 2024 | 22.08 | 23.05 | 22.08 | 22.73 | 7483.00 |
| Nov 14, 2024 | 23.07 | 23.29 | 23.07 | 23.24 | 11681.00 |
| Nov 13, 2024 | 23.21 | 23.34 | 23.01 | 23.07 | 22597.00 |
| Nov 12, 2024 | 23.61 | 23.61 | 23.29 | 23.37 | 21456.00 |
| Nov 11, 2024 | 23.75 | 23.95 | 23.69 | 23.88 | 18783.00 |
| Nov 08, 2024 | 24.32 | 24.32 | 23.78 | 23.94 | 10038.00 |
| Nov 07, 2024 | 24.05 | 24.56 | 24.05 | 24.54 | 33515.00 |
| Nov 06, 2024 | 23.90 | 24.00 | 23.81 | 23.99 | 14744.00 |
| Nov 05, 2024 | 23.59 | 23.97 | 23.44 | 23.83 | 29884.00 |
| Nov 04, 2024 | 23.71 | 23.77 | 23.52 | 23.53 | 296279.0 |
| Nov 01, 2024 | 23.63 | 23.83 | 23.50 | 23.77 | 75794.00 |
| Oct 31, 2024 | 23.44 | 23.72 | 23.27 | 23.51 | 12392.00 |
| Oct 30, 2024 | 23.45 | 23.61 | 23.19 | 23.26 | 9042.00 |
| Oct 29, 2024 | 23.48 | 23.66 | 23.37 | 23.40 | 5478.00 |
| Oct 28, 2024 | 23.22 | 23.51 | 23.07 | 23.42 | 8491.00 |
| Oct 25, 2024 | 23.01 | 23.25 | 22.90 | 23.00 | 18737.00 |
| Oct 24, 2024 | 22.84 | 23.10 | 22.84 | 23.03 | 31071.00 |
| Oct 23, 2024 | 23.11 | 23.20 | 22.68 | 22.79 | 35286.00 |
| Oct 22, 2024 | 23.18 | 23.28 | 23.00 | 23.03 | 18619.00 |
| Oct 21, 2024 | 23.30 | 23.36 | 23.13 | 23.35 | 9807.00 |
| Oct 18, 2024 | 23.37 | 23.37 | 23.12 | 23.12 | 8549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.39
Minimum
Mar 20 2020
36.95
Maximum
Feb 12 2021
23.25
Average
21.44
Median
Jun 23 2022