Global X E-commerce ETF (EBIZ)
29.61
-0.33
(-1.11%)
USD |
NASDAQ |
Nov 06, 16:00
EBIZ Total Return Price : 29.61 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 29.61 |
| November 05, 2026 | 29.95 |
| November 04, 2026 | 30.68 |
| November 03, 2026 | 29.02 |
| November 02, 2026 | 29.42 |
| October 30, 2026 | 28.74 |
| October 29, 2026 | 28.80 |
| October 28, 2026 | 28.37 |
| October 27, 2026 | 28.54 |
| October 26, 2026 | 28.75 |
| October 23, 2026 | 28.98 |
| October 22, 2026 | 29.37 |
| October 21, 2026 | 29.26 |
| October 20, 2026 | 29.60 |
| October 19, 2026 | 29.20 |
| October 16, 2026 | 29.26 |
| October 15, 2026 | 29.67 |
| October 14, 2026 | 28.78 |
| October 13, 2026 | 28.89 |
| October 12, 2026 | 28.84 |
| October 09, 2026 | 28.98 |
| October 08, 2026 | 28.45 |
| October 07, 2026 | 28.10 |
| October 06, 2026 | 28.19 |
| October 05, 2026 | 28.22 |
| Date | Value |
|---|---|
| October 02, 2026 | 27.70 |
| October 01, 2026 | 27.76 |
| September 30, 2026 | 27.89 |
| September 29, 2026 | 27.73 |
| September 28, 2026 | 27.68 |
| September 25, 2026 | 27.96 |
| September 24, 2026 | 28.05 |
| September 23, 2026 | 28.13 |
| September 22, 2026 | 28.75 |
| September 21, 2026 | 28.70 |
| September 18, 2026 | 28.32 |
| September 17, 2026 | 28.38 |
| September 16, 2026 | 28.33 |
| September 15, 2026 | 28.59 |
| September 14, 2026 | 28.88 |
| September 11, 2026 | 28.42 |
| September 10, 2026 | 28.06 |
| September 09, 2026 | 28.12 |
| September 08, 2026 | 28.70 |
| September 04, 2026 | 29.48 |
| September 03, 2026 | 29.54 |
| September 02, 2026 | 29.53 |
| September 01, 2026 | 29.38 |
| August 31, 2026 | 29.79 |
| August 28, 2026 | 30.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median