Global X E-commerce ETF (EBIZ)
28.98
+0.53
(+1.86%)
USD |
NASDAQ |
Oct 09, 16:00
29.00
+0.02
(+0.08%)
After-Hours: 20:00
EBIZ Total Return Price : 28.98 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 28.98 |
| October 08, 2026 | 28.45 |
| October 07, 2026 | 28.10 |
| October 06, 2026 | 28.19 |
| October 05, 2026 | 28.22 |
| October 02, 2026 | 27.70 |
| October 01, 2026 | 27.76 |
| September 30, 2026 | 27.89 |
| September 29, 2026 | 27.73 |
| September 28, 2026 | 27.68 |
| September 25, 2026 | 27.96 |
| September 24, 2026 | 28.05 |
| September 23, 2026 | 28.13 |
| September 22, 2026 | 28.75 |
| September 21, 2026 | 28.70 |
| September 18, 2026 | 28.32 |
| September 17, 2026 | 28.38 |
| September 16, 2026 | 28.33 |
| September 15, 2026 | 28.59 |
| September 14, 2026 | 28.88 |
| September 11, 2026 | 28.42 |
| September 10, 2026 | 28.06 |
| September 09, 2026 | 28.12 |
| September 08, 2026 | 28.70 |
| September 04, 2026 | 29.48 |
| Date | Value |
|---|---|
| September 03, 2026 | 29.54 |
| September 02, 2026 | 29.53 |
| September 01, 2026 | 29.38 |
| August 31, 2026 | 29.79 |
| August 28, 2026 | 30.40 |
| August 27, 2026 | 30.00 |
| August 26, 2026 | 30.32 |
| August 25, 2026 | 30.81 |
| August 24, 2026 | 30.57 |
| August 21, 2026 | 30.36 |
| August 20, 2026 | 30.46 |
| August 19, 2026 | 30.66 |
| August 18, 2026 | 29.98 |
| August 17, 2026 | 29.93 |
| August 14, 2026 | 30.56 |
| August 13, 2026 | 30.71 |
| August 12, 2026 | 30.68 |
| August 11, 2026 | 31.28 |
| August 10, 2026 | 31.39 |
| August 07, 2026 | 31.35 |
| August 06, 2026 | 30.85 |
| August 05, 2026 | 31.29 |
| August 04, 2026 | 31.16 |
| August 03, 2026 | 30.94 |
| July 31, 2026 | 30.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median