Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1999. Upgrade now.
Date Value
November 06, 2024 0.02
November 05, 2024 0.0124
November 04, 2024 0.0124
November 01, 2024 0.0124
October 31, 2024 0.0124
October 30, 2024 0.0124
October 29, 2024 0.0124
October 28, 2024 0.0124
October 25, 2024 0.014
October 24, 2024 0.014
October 23, 2024 0.014
October 22, 2024 0.014
October 21, 2024 0.014
October 18, 2024 0.014
October 17, 2024 0.014
October 16, 2024 0.014
October 15, 2024 0.014
October 14, 2024 0.014
October 11, 2024 0.014
October 10, 2024 0.014
October 09, 2024 0.014
October 08, 2024 0.014
October 07, 2024 0.014
October 04, 2024 0.014
October 03, 2024 0.014
Date Value
October 02, 2024 0.014
October 01, 2024 0.014
September 30, 2024 0.0318
September 27, 2024 0.0318
September 26, 2024 0.0318
September 25, 2024 0.0056
September 24, 2024 0.0056
September 23, 2024 0.0056
September 20, 2024 0.0056
September 19, 2024 0.0056
September 18, 2024 0.0056
September 17, 2024 0.0056
September 16, 2024 0.014
September 13, 2024 0.014
September 12, 2024 0.014
September 11, 2024 0.014
September 10, 2024 0.014
September 09, 2024 0.0125
September 06, 2024 0.0125
September 05, 2024 0.0125
September 04, 2024 0.0125
September 03, 2024 0.025
August 30, 2024 0.025
August 29, 2024 0.025
August 28, 2024 0.025

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0001
Minimum
Nov 13 2019
0.20
Maximum
Sep 23 2021
0.0247
Average
0.0136
Median
Apr 18 2024

Total Return Price Benchmarks