Red Oak Hereford Farms Inc (HERF)
0.0136
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Red Oak Hereford Farms Price: 0.0136 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.000 |
Apr 30, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.000 |
Apr 29, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1000.00 |
Apr 26, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.000 |
Apr 25, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.000 |
Apr 24, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.000 |
Apr 23, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.000 |
Apr 22, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.000 |
Apr 19, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.000 |
Apr 18, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 150.00 |
Apr 17, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
Apr 16, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
Apr 15, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
Apr 12, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 1000.00 |
Apr 11, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 10, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 09, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 08, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 05, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 04, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 11075.00 |
Apr 03, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
Apr 02, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
Apr 01, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
Mar 28, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
Mar 27, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 16 2019
0.20
Maximum
Sep 23 2021
0.0235
Average
0.013
Median
Jan 12 2022
Price Benchmarks
Acme United Corp | 41.36 |
Hormel Foods Corp | 35.28 |
Spectrum Brands Holdings Inc | 82.65 |
RegalWorks Media Inc | 0.046 |
Beyond Meat Inc | 7.08 |
Price Related Metrics
Market Cap | 0.2179M |