Red Oak Hereford Farms Inc (HERF)

0.012 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Red Oak Hereford Farms Price: 0.012 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.012 0.012 0.012 0.012 0.000
Nov 20, 2024 0.012 0.012 0.012 0.012 0.000
Nov 19, 2024 0.012 0.012 0.012 0.012 0.000
Nov 18, 2024 0.012 0.012 0.012 0.012 0.000
Nov 15, 2024 0.012 0.012 0.012 0.012 0.000
Nov 14, 2024 0.012 0.012 0.012 0.012 0.000
Nov 13, 2024 0.012 0.012 0.012 0.012 0.000
Nov 12, 2024 0.012 0.012 0.012 0.012 300.00
Nov 11, 2024 0.02 0.02 0.02 0.02 0.000
Nov 08, 2024 0.02 0.02 0.02 0.02 0.000
Nov 07, 2024 0.02 0.02 0.02 0.02 0.000
Nov 06, 2024 0.02 0.02 0.02 0.02 70000.00
Nov 05, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Nov 04, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Nov 01, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 31, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 30, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 29, 2024 0.0124 0.0124 0.0124 0.0124 19784.00
Oct 28, 2024 0.014 0.014 0.0124 0.0124 22900.00
Oct 25, 2024 0.014 0.014 0.014 0.014 0.000
Oct 24, 2024 0.014 0.014 0.014 0.014 0.000
Oct 23, 2024 0.014 0.014 0.014 0.014 0.000
Oct 22, 2024 0.014 0.014 0.014 0.014 0.000
Oct 21, 2024 0.014 0.014 0.014 0.014 0.000
Oct 18, 2024 0.014 0.014 0.014 0.014 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 22 2019
0.20
Maximum
Sep 23 2021
0.0248
Average
0.0136
Median
Apr 18 2024

Price Benchmarks

Acme United Corp 41.77
Hormel Foods Corp 30.50
Spectrum Brands Holdings Inc 90.26
RegalWorks Media Inc 0.0088
Beyond Meat Inc 5.01

Price Related Metrics

Market Cap 0.1923M