Pacer Cash Cows Fund of Funds ETF (HERD)
38.91
+0.04
(+0.10%)
USD |
NASDAQ |
May 17, 16:00
38.88
-0.03
(-0.08%)
After-Hours: 20:00
HERD Total Return Price: 38.91 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 38.91 |
May 16, 2024 | 38.87 |
May 15, 2024 | 39.18 |
May 14, 2024 | 38.85 |
May 13, 2024 | 38.66 |
May 10, 2024 | 38.67 |
May 09, 2024 | 38.67 |
May 08, 2024 | 38.21 |
May 07, 2024 | 38.35 |
May 06, 2024 | 38.31 |
May 03, 2024 | 38.02 |
May 02, 2024 | 37.80 |
May 01, 2024 | 37.33 |
April 30, 2024 | 37.66 |
April 29, 2024 | 38.37 |
April 26, 2024 | 38.16 |
April 25, 2024 | 37.89 |
April 24, 2024 | 38.08 |
April 23, 2024 | 38.15 |
April 22, 2024 | 37.71 |
April 19, 2024 | 37.45 |
April 18, 2024 | 37.25 |
April 17, 2024 | 37.39 |
April 16, 2024 | 37.46 |
April 15, 2024 | 37.94 |
Date | Value |
---|---|
April 12, 2024 | 38.02 |
April 11, 2024 | 38.62 |
April 10, 2024 | 38.51 |
April 09, 2024 | 39.26 |
April 08, 2024 | 39.09 |
April 05, 2024 | 39.04 |
April 04, 2024 | 38.85 |
April 03, 2024 | 39.18 |
April 02, 2024 | 38.89 |
April 01, 2024 | 39.18 |
March 28, 2024 | 39.29 |
March 27, 2024 | 39.13 |
March 26, 2024 | 38.65 |
March 25, 2024 | 38.78 |
March 22, 2024 | 38.85 |
March 21, 2024 | 38.79 |
March 20, 2024 | 38.74 |
March 19, 2024 | 38.27 |
March 18, 2024 | 38.08 |
March 15, 2024 | 37.99 |
March 14, 2024 | 37.86 |
March 13, 2024 | 38.33 |
March 12, 2024 | 38.00 |
March 11, 2024 | 37.86 |
March 08, 2024 | 37.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.48
Minimum
Mar 23 2020
39.29
Maximum
Mar 28 2024
29.10
Average
31.49
Median
Mar 27 2023