Pacer Global Cash Cows Dividend ETF (GCOW)
47.01
+0.45
(+0.97%)
USD |
BATS |
Oct 20, 12:07
GCOW Total Return Price : 47.01 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 46.56 |
| October 16, 2026 | 46.87 |
| October 15, 2026 | 46.43 |
| October 14, 2026 | 45.82 |
| October 13, 2026 | 45.50 |
| October 12, 2026 | 45.18 |
| October 09, 2026 | 45.06 |
| October 08, 2026 | 45.13 |
| October 07, 2026 | 44.66 |
| October 06, 2026 | 44.61 |
| October 05, 2026 | 44.47 |
| October 02, 2026 | 44.48 |
| October 01, 2026 | 44.46 |
| September 30, 2026 | 44.75 |
| September 29, 2026 | 44.82 |
| September 28, 2026 | 45.40 |
| September 25, 2026 | 45.44 |
| September 24, 2026 | 45.43 |
| September 23, 2026 | 45.42 |
| September 22, 2026 | 45.80 |
| September 21, 2026 | 45.93 |
| September 18, 2026 | 45.86 |
| September 17, 2026 | 46.44 |
| September 16, 2026 | 46.20 |
| September 15, 2026 | 46.76 |
| Date | Value |
|---|---|
| September 14, 2026 | 46.88 |
| September 11, 2026 | 46.55 |
| September 10, 2026 | 46.30 |
| September 09, 2026 | 46.39 |
| September 08, 2026 | 46.74 |
| September 04, 2026 | 47.09 |
| September 03, 2026 | 47.35 |
| September 02, 2026 | 47.16 |
| September 01, 2026 | 47.00 |
| August 31, 2026 | 46.94 |
| August 28, 2026 | 46.93 |
| August 27, 2026 | 46.85 |
| August 26, 2026 | 47.29 |
| August 25, 2026 | 47.54 |
| August 24, 2026 | 47.53 |
| August 21, 2026 | 47.48 |
| August 20, 2026 | 47.23 |
| August 19, 2026 | 47.18 |
| August 18, 2026 | 46.51 |
| August 17, 2026 | 46.18 |
| August 14, 2026 | 46.46 |
| August 13, 2026 | 46.33 |
| August 12, 2026 | 46.20 |
| August 11, 2026 | 46.42 |
| August 10, 2026 | 46.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median