Pacer Cash Cows Fund of Funds ETF (HERD)
50.93
-0.14
(-0.28%)
USD |
NASDAQ |
Oct 27, 13:51
HERD Price : 50.93 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 50.65 | 51.40 | 50.65 | 51.08 | 3616.00 |
| Oct 23, 2026 | 50.97 | 51.31 | 50.85 | 50.97 | 4348.00 |
| Oct 22, 2026 | 51.03 | 51.32 | 50.85 | 51.32 | 2954.00 |
| Oct 21, 2026 | 51.35 | 51.35 | 50.87 | 50.95 | 3451.00 |
| Oct 20, 2026 | 50.82 | 51.14 | 50.82 | 51.08 | 975.00 |
| Oct 19, 2026 | 50.62 | 50.68 | 50.53 | 50.56 | 6137.00 |
| Oct 16, 2026 | 51.08 | 51.08 | 50.56 | 50.62 | 3356.00 |
| Oct 15, 2026 | 50.17 | 50.80 | 50.17 | 50.65 | 1757.00 |
| Oct 14, 2026 | 50.19 | 50.19 | 49.60 | 49.74 | 2993.00 |
| Oct 13, 2026 | 50.02 | 50.02 | 49.74 | 49.89 | 3032.00 |
| Oct 12, 2026 | 49.47 | 49.57 | 49.46 | 49.54 | 2990.00 |
| Oct 09, 2026 | 49.53 | 49.63 | 49.47 | 49.54 | 2240.00 |
| Oct 08, 2026 | 49.03 | 49.90 | 49.02 | 49.52 | 1611.00 |
| Oct 07, 2026 | 49.20 | 49.20 | 48.90 | 48.94 | 2367.00 |
| Oct 06, 2026 | 49.14 | 49.30 | 49.14 | 49.22 | 4297.00 |
| Oct 05, 2026 | 49.16 | 49.28 | 48.85 | 49.08 | 3201.00 |
| Oct 02, 2026 | 48.89 | 49.22 | 48.89 | 49.00 | 4664.00 |
| Oct 01, 2026 | 48.99 | 49.06 | 48.88 | 49.00 | 2446.00 |
| Sep 30, 2026 | 49.18 | 49.21 | 48.86 | 48.86 | 3414.00 |
| Sep 29, 2026 | 48.94 | 49.08 | 48.75 | 48.99 | 4468.00 |
| Sep 28, 2026 | 49.67 | 49.67 | 49.24 | 49.24 | 2570.00 |
| Sep 25, 2026 | 49.43 | 49.77 | 49.43 | 49.62 | 8283.00 |
| Sep 24, 2026 | 49.92 | 49.92 | 49.38 | 49.38 | 3786.00 |
| Sep 23, 2026 | 49.79 | 49.82 | 49.62 | 49.62 | 3132.00 |
| Sep 22, 2026 | 50.74 | 50.74 | 50.19 | 50.26 | 2643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median