Pacer Cash Cows Fund of Funds ETF (HERD)
49.22
+0.13
(+0.27%)
USD |
NASDAQ |
Oct 06, 16:00
HERD Price : 49.22 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.14 | 49.30 | 49.14 | 49.22 | 4297.00 |
| Oct 05, 2026 | 49.16 | 49.28 | 48.85 | 49.08 | 3201.00 |
| Oct 02, 2026 | 48.89 | 49.22 | 48.89 | 49.00 | 4664.00 |
| Oct 01, 2026 | 48.99 | 49.06 | 48.88 | 49.00 | 2446.00 |
| Sep 30, 2026 | 49.18 | 49.21 | 48.86 | 48.86 | 3414.00 |
| Sep 29, 2026 | 48.94 | 49.08 | 48.75 | 48.99 | 4468.00 |
| Sep 28, 2026 | 49.67 | 49.67 | 49.24 | 49.24 | 2570.00 |
| Sep 25, 2026 | 49.43 | 49.77 | 49.43 | 49.62 | 8283.00 |
| Sep 24, 2026 | 49.92 | 49.92 | 49.38 | 49.38 | 3786.00 |
| Sep 23, 2026 | 49.79 | 49.82 | 49.62 | 49.62 | 3132.00 |
| Sep 22, 2026 | 50.74 | 50.74 | 50.19 | 50.26 | 2643.00 |
| Sep 21, 2026 | 50.81 | 50.81 | 50.26 | 50.26 | 2142.00 |
| Sep 18, 2026 | 50.88 | 50.88 | 50.23 | 50.23 | 3007.00 |
| Sep 17, 2026 | 51.75 | 51.75 | 50.91 | 50.91 | 4760.00 |
| Sep 16, 2026 | 51.04 | 51.14 | 50.65 | 50.65 | 2062.00 |
| Sep 15, 2026 | 51.03 | 51.30 | 50.98 | 51.14 | 2868.00 |
| Sep 14, 2026 | 51.31 | 51.44 | 51.13 | 51.31 | 6209.00 |
| Sep 11, 2026 | 51.26 | 51.26 | 50.84 | 50.94 | 1738.00 |
| Sep 10, 2026 | 50.92 | 50.92 | 50.60 | 50.60 | 3635.00 |
| Sep 09, 2026 | 50.93 | 51.12 | 50.72 | 50.87 | 8086.00 |
| Sep 08, 2026 | 51.97 | 51.97 | 51.05 | 51.12 | 11714.00 |
| Sep 04, 2026 | 51.95 | 52.04 | 51.88 | 51.88 | 935.00 |
| Sep 03, 2026 | 52.91 | 52.91 | 52.66 | 52.84 | 2903.00 |
| Sep 02, 2026 | 52.36 | 52.36 | 52.28 | 52.34 | 1823.00 |
| Sep 01, 2026 | 52.52 | 52.52 | 52.06 | 52.06 | 3299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median