Pacer Cash Cows Fund of Funds ETF (HERD)
50.94
+0.34
(+0.68%)
USD |
NASDAQ |
Sep 11, 16:00
HERD Price : 50.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.26 | 51.26 | 50.84 | 50.94 | 1738.00 |
| Sep 10, 2026 | 50.92 | 50.92 | 50.60 | 50.60 | 3635.00 |
| Sep 09, 2026 | 50.93 | 51.12 | 50.72 | 50.87 | 8086.00 |
| Sep 08, 2026 | 51.97 | 51.97 | 51.05 | 51.12 | 11714.00 |
| Sep 04, 2026 | 51.95 | 52.04 | 51.88 | 51.88 | 935.00 |
| Sep 03, 2026 | 52.91 | 52.91 | 52.66 | 52.84 | 2903.00 |
| Sep 02, 2026 | 52.36 | 52.36 | 52.28 | 52.34 | 1823.00 |
| Sep 01, 2026 | 52.52 | 52.52 | 52.06 | 52.06 | 3299.00 |
| Aug 31, 2026 | 52.36 | 52.62 | 52.34 | 52.36 | 15758.00 |
| Aug 28, 2026 | 52.92 | 52.92 | 52.51 | 52.56 | 8690.00 |
| Aug 27, 2026 | 52.42 | 52.67 | 52.42 | 52.59 | 3196.00 |
| Aug 26, 2026 | 52.86 | 52.86 | 52.60 | 52.64 | 6297.00 |
| Aug 25, 2026 | 52.72 | 52.95 | 52.72 | 52.91 | 2532.00 |
| Aug 24, 2026 | 52.98 | 53.00 | 52.81 | 52.92 | 4948.00 |
| Aug 21, 2026 | 52.93 | 52.96 | 52.77 | 52.81 | 1977.00 |
| Aug 20, 2026 | 52.55 | 52.55 | 52.36 | 52.36 | 1815.00 |
| Aug 19, 2026 | 52.64 | 52.66 | 52.52 | 52.52 | 5468.00 |
| Aug 18, 2026 | 51.74 | 52.00 | 51.71 | 51.71 | 2160.00 |
| Aug 17, 2026 | 51.50 | 51.62 | 51.47 | 51.50 | 4129.00 |
| Aug 14, 2026 | 52.11 | 52.11 | 51.89 | 51.92 | 4233.00 |
| Aug 13, 2026 | 51.63 | 51.86 | 51.53 | 51.86 | 4538.00 |
| Aug 12, 2026 | 51.83 | 51.83 | 51.43 | 51.55 | 6095.00 |
| Aug 11, 2026 | 51.56 | 51.91 | 51.56 | 51.78 | 2638.00 |
| Aug 10, 2026 | 51.52 | 51.86 | 51.52 | 51.80 | 1545.00 |
| Aug 07, 2026 | 51.49 | 51.69 | 51.26 | 51.68 | 3003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median