Pacer Cash Cows Fund of Funds ETF (HERD)
38.22
+0.42
(+1.11%)
USD |
NASDAQ |
May 03, 16:00
38.22
0.00 (0.00%)
After-Hours: 20:00
HERD Price: 38.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 37.59 | 37.87 | 37.58 | 37.80 | 7679.00 |
May 01, 2024 | 37.47 | 37.79 | 37.23 | 37.33 | 11364.00 |
Apr 30, 2024 | 38.25 | 38.25 | 37.66 | 37.66 | 4567.00 |
Apr 29, 2024 | 38.12 | 38.42 | 38.12 | 38.37 | 3521.00 |
Apr 26, 2024 | 38.00 | 38.22 | 38.00 | 38.16 | 18157.00 |
Apr 25, 2024 | 37.81 | 37.94 | 37.58 | 37.89 | 8724.00 |
Apr 24, 2024 | 38.00 | 38.22 | 37.96 | 38.08 | 15112.00 |
Apr 23, 2024 | 37.65 | 38.26 | 37.65 | 38.15 | 10133.00 |
Apr 22, 2024 | 37.36 | 37.93 | 37.36 | 37.71 | 6171.00 |
Apr 19, 2024 | 37.18 | 37.49 | 37.18 | 37.45 | 9967.00 |
Apr 18, 2024 | 37.37 | 37.72 | 37.22 | 37.25 | 10143.00 |
Apr 17, 2024 | 37.62 | 37.62 | 37.33 | 37.39 | 8006.00 |
Apr 16, 2024 | 37.65 | 37.66 | 37.43 | 37.46 | 6417.00 |
Apr 15, 2024 | 38.11 | 38.54 | 37.75 | 37.94 | 6464.00 |
Apr 12, 2024 | 38.31 | 38.58 | 38.02 | 38.02 | 3192.00 |
Apr 11, 2024 | 38.53 | 38.65 | 38.38 | 38.62 | 4100.00 |
Apr 10, 2024 | 38.66 | 38.70 | 38.43 | 38.51 | 15547.00 |
Apr 09, 2024 | 39.39 | 39.39 | 38.93 | 39.26 | 33329.00 |
Apr 08, 2024 | 39.08 | 39.23 | 39.08 | 39.09 | 6275.00 |
Apr 05, 2024 | 38.96 | 39.21 | 38.80 | 39.04 | 30545.00 |
Apr 04, 2024 | 39.55 | 39.56 | 38.71 | 38.85 | 22753.00 |
Apr 03, 2024 | 38.93 | 39.24 | 38.93 | 39.18 | 25142.00 |
Apr 02, 2024 | 39.12 | 39.12 | 38.65 | 38.89 | 9902.00 |
Apr 01, 2024 | 39.19 | 39.33 | 39.14 | 39.18 | 33160.00 |
Mar 28, 2024 | 39.26 | 39.35 | 39.19 | 39.29 | 10367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.03
Minimum
Mar 23 2020
39.29
Maximum
Mar 28 2024
30.65
Average
32.99
Median
Dec 09 2022