Northern Trust Global Quality Real Estate ETF (GQRE)
64.03
-0.59
(-0.91%)
USD |
NYSEARCA |
Aug 27, 16:00
GQRE Total Return Price : 64.03 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 64.03 |
| August 26, 2026 | 64.62 |
| August 25, 2026 | 64.90 |
| August 24, 2026 | 64.75 |
| August 21, 2026 | 64.39 |
| August 20, 2026 | 64.58 |
| August 19, 2026 | 64.34 |
| August 18, 2026 | 63.63 |
| August 17, 2026 | 64.13 |
| August 14, 2026 | 64.54 |
| August 13, 2026 | 64.56 |
| August 12, 2026 | 64.09 |
| August 11, 2026 | 63.60 |
| August 10, 2026 | 63.88 |
| August 07, 2026 | 64.74 |
| August 06, 2026 | 64.40 |
| August 05, 2026 | 65.17 |
| August 04, 2026 | 65.22 |
| August 03, 2026 | 65.38 |
| July 31, 2026 | 65.49 |
| July 30, 2026 | 66.07 |
| July 29, 2026 | 66.40 |
| July 28, 2026 | 66.67 |
| July 27, 2026 | 66.32 |
| July 24, 2026 | 66.48 |
| Date | Value |
|---|---|
| July 23, 2026 | 65.44 |
| July 22, 2026 | 65.80 |
| July 21, 2026 | 65.90 |
| July 20, 2026 | 65.82 |
| July 17, 2026 | 66.21 |
| July 16, 2026 | 66.17 |
| July 15, 2026 | 65.04 |
| July 14, 2026 | 64.76 |
| July 13, 2026 | 64.55 |
| July 10, 2026 | 64.59 |
| July 09, 2026 | 64.28 |
| July 08, 2026 | 64.19 |
| July 07, 2026 | 64.99 |
| July 06, 2026 | 64.63 |
| July 02, 2026 | 64.76 |
| July 01, 2026 | 63.95 |
| June 30, 2026 | 64.00 |
| June 29, 2026 | 64.72 |
| June 26, 2026 | 64.75 |
| June 25, 2026 | 64.09 |
| June 24, 2026 | 63.92 |
| June 23, 2026 | 63.68 |
| June 22, 2026 | 63.24 |
| June 18, 2026 | 62.82 |
| June 17, 2026 | 62.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median