Northern Trust STOXX Global ESG Select ETF (ESGG)
236.44
+0.07
(+0.03%)
USD |
BATS |
Oct 19, 16:00
ESGG Total Return Price : 236.44 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 236.44 |
| October 16, 2026 | 236.37 |
| October 15, 2026 | 238.33 |
| October 14, 2026 | 236.93 |
| October 13, 2026 | 238.73 |
| October 12, 2026 | 239.49 |
| October 09, 2026 | 240.03 |
| October 08, 2026 | 238.83 |
| October 07, 2026 | 240.50 |
| October 06, 2026 | 240.97 |
| October 05, 2026 | 239.54 |
| October 02, 2026 | 238.93 |
| October 01, 2026 | 237.52 |
| September 30, 2026 | 237.92 |
| September 29, 2026 | 236.85 |
| September 28, 2026 | 239.39 |
| September 25, 2026 | 241.11 |
| September 24, 2026 | 239.40 |
| September 23, 2026 | 239.44 |
| September 22, 2026 | 242.03 |
| September 21, 2026 | 241.44 |
| September 18, 2026 | 238.11 |
| September 17, 2026 | 238.34 |
| September 16, 2026 | 234.93 |
| September 15, 2026 | 235.84 |
| Date | Value |
|---|---|
| September 14, 2026 | 236.50 |
| September 11, 2026 | 238.37 |
| September 10, 2026 | 236.58 |
| September 09, 2026 | 238.42 |
| September 08, 2026 | 239.21 |
| September 04, 2026 | 240.91 |
| September 03, 2026 | 241.22 |
| September 02, 2026 | 239.00 |
| September 01, 2026 | 238.01 |
| August 31, 2026 | 239.62 |
| August 28, 2026 | 239.62 |
| August 27, 2026 | 240.06 |
| August 26, 2026 | 238.77 |
| August 25, 2026 | 239.55 |
| August 24, 2026 | 238.52 |
| August 21, 2026 | 239.59 |
| August 20, 2026 | 238.52 |
| August 19, 2026 | 240.15 |
| August 18, 2026 | 240.10 |
| August 17, 2026 | 241.88 |
| August 14, 2026 | 242.33 |
| August 13, 2026 | 243.10 |
| August 12, 2026 | 241.65 |
| August 11, 2026 | 240.34 |
| August 10, 2026 | 240.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median