FlexShares STOXX Glbl ESG Select ETF (ESGG)
159.04
+2.00
(+1.27%)
USD |
BATS |
May 03, 16:00
ESGG Total Return Price: 159.04 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 159.04 |
| May 02, 2024 | 157.03 |
| May 01, 2024 | 155.66 |
| April 30, 2024 | 156.03 |
| April 29, 2024 | 158.06 |
| April 26, 2024 | 157.86 |
| April 25, 2024 | 156.73 |
| April 24, 2024 | 157.86 |
| April 23, 2024 | 157.86 |
| April 22, 2024 | 156.08 |
| April 19, 2024 | 154.63 |
| April 18, 2024 | 155.48 |
| April 17, 2024 | 156.05 |
| April 16, 2024 | 156.83 |
| April 15, 2024 | 157.49 |
| April 12, 2024 | 158.66 |
| April 11, 2024 | 161.45 |
| April 10, 2024 | 160.50 |
| April 09, 2024 | 161.90 |
| April 08, 2024 | 161.88 |
| April 05, 2024 | 161.92 |
| April 04, 2024 | 160.50 |
| April 03, 2024 | 161.93 |
| April 02, 2024 | 161.39 |
| April 01, 2024 | 162.35 |
| Date | Value |
|---|---|
| March 28, 2024 | 162.88 |
| March 27, 2024 | 162.83 |
| March 26, 2024 | 161.58 |
| March 25, 2024 | 161.68 |
| March 22, 2024 | 162.22 |
| March 21, 2024 | 162.76 |
| March 20, 2024 | 162.11 |
| March 19, 2024 | 160.85 |
| March 18, 2024 | 160.11 |
| March 15, 2024 | 159.71 |
| March 14, 2024 | 160.70 |
| March 13, 2024 | 161.20 |
| March 12, 2024 | 161.45 |
| March 11, 2024 | 159.81 |
| March 08, 2024 | 160.66 |
| March 07, 2024 | 161.53 |
| March 06, 2024 | 159.85 |
| March 05, 2024 | 158.63 |
| March 04, 2024 | 160.26 |
| March 01, 2024 | 160.66 |
| February 29, 2024 | 159.15 |
| February 28, 2024 | 158.19 |
| February 27, 2024 | 158.82 |
| February 26, 2024 | 158.74 |
| February 23, 2024 | 159.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
71.00
Minimum
Mar 23 2020
162.88
Maximum
Mar 28 2024
121.23
Average
124.19
Median
Aug 08 2022