FlexShares STOXX Glbl ESG Select ETF (ESGG)
168.41
-2.08
(-1.22%)
USD |
BATS |
Nov 15, 16:00
169.00
+0.59
(+0.35%)
After-Hours: 20:00
ESGG Total Return Price: 168.41 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 168.41 |
| November 14, 2024 | 170.49 |
| November 13, 2024 | 170.91 |
| November 12, 2024 | 170.91 |
| November 11, 2024 | 172.07 |
| November 08, 2024 | 172.35 |
| November 07, 2024 | 172.69 |
| November 06, 2024 | 170.98 |
| November 05, 2024 | 169.27 |
| November 04, 2024 | 167.38 |
| November 01, 2024 | 168.02 |
| October 31, 2024 | 167.10 |
| October 30, 2024 | 169.99 |
| October 29, 2024 | 171.18 |
| October 28, 2024 | 170.96 |
| October 25, 2024 | 170.09 |
| October 24, 2024 | 170.43 |
| October 23, 2024 | 170.23 |
| October 22, 2024 | 171.91 |
| October 21, 2024 | 171.77 |
| October 18, 2024 | 173.07 |
| October 17, 2024 | 172.58 |
| October 16, 2024 | 172.51 |
| October 15, 2024 | 172.15 |
| October 14, 2024 | 174.09 |
| Date | Value |
|---|---|
| October 11, 2024 | 173.28 |
| October 10, 2024 | 171.96 |
| October 09, 2024 | 172.50 |
| October 08, 2024 | 171.27 |
| October 07, 2024 | 170.29 |
| October 04, 2024 | 171.82 |
| October 03, 2024 | 170.23 |
| October 02, 2024 | 171.17 |
| October 01, 2024 | 171.11 |
| September 30, 2024 | 172.52 |
| September 27, 2024 | 172.52 |
| September 26, 2024 | 172.84 |
| September 25, 2024 | 170.79 |
| September 24, 2024 | 172.08 |
| September 23, 2024 | 171.93 |
| September 20, 2024 | 171.23 |
| September 19, 2024 | 171.60 |
| September 18, 2024 | 169.14 |
| September 17, 2024 | 169.32 |
| September 16, 2024 | 169.58 |
| September 13, 2024 | 168.54 |
| September 12, 2024 | 167.97 |
| September 11, 2024 | 166.96 |
| September 10, 2024 | 165.75 |
| September 09, 2024 | 165.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.26
Minimum
Mar 23 2020
174.09
Maximum
Oct 14 2024
128.19
Average
129.33
Median