Northern Trust STOXX Global ESG Select ETF (ESGG)
240.54
+1.30
(+0.54%)
USD |
BATS |
Aug 27, 16:00
ESGG Total Return Price : 240.54 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 240.54 |
| August 26, 2026 | 239.24 |
| August 25, 2026 | 240.03 |
| August 24, 2026 | 239.00 |
| August 21, 2026 | 240.07 |
| August 20, 2026 | 239.00 |
| August 19, 2026 | 240.63 |
| August 18, 2026 | 240.58 |
| August 17, 2026 | 242.36 |
| August 14, 2026 | 242.81 |
| August 13, 2026 | 243.58 |
| August 12, 2026 | 242.14 |
| August 11, 2026 | 240.82 |
| August 10, 2026 | 241.18 |
| August 07, 2026 | 241.14 |
| August 06, 2026 | 239.66 |
| August 05, 2026 | 239.11 |
| August 04, 2026 | 239.11 |
| August 03, 2026 | 234.24 |
| July 31, 2026 | 232.99 |
| July 30, 2026 | 233.90 |
| July 29, 2026 | 227.79 |
| July 28, 2026 | 231.29 |
| July 27, 2026 | 231.54 |
| July 24, 2026 | 231.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 231.12 |
| July 22, 2026 | 232.63 |
| July 21, 2026 | 232.33 |
| July 20, 2026 | 228.45 |
| July 17, 2026 | 229.60 |
| July 16, 2026 | 230.57 |
| July 15, 2026 | 231.96 |
| July 14, 2026 | 232.05 |
| July 13, 2026 | 231.34 |
| July 10, 2026 | 233.43 |
| July 09, 2026 | 232.85 |
| July 08, 2026 | 230.99 |
| July 07, 2026 | 231.66 |
| July 06, 2026 | 233.15 |
| July 02, 2026 | 231.02 |
| July 01, 2026 | 230.55 |
| June 30, 2026 | 233.14 |
| June 29, 2026 | 231.44 |
| June 26, 2026 | 230.03 |
| June 25, 2026 | 230.20 |
| June 24, 2026 | 228.17 |
| June 23, 2026 | 229.20 |
| June 22, 2026 | 233.11 |
| June 18, 2026 | 232.43 |
| June 17, 2026 | 230.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median