John Hancock Hedged Equity & Income Fund (HEQ)
10.96
+0.12
(+1.11%)
USD |
NYSE |
Nov 22, 13:37
HEQ Price: 10.96 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 10.99 | 10.99 | 10.81 | 10.84 | 30056.00 |
Nov 20, 2024 | 10.82 | 10.90 | 10.76 | 10.76 | 7082.00 |
Nov 19, 2024 | 10.79 | 10.85 | 10.73 | 10.84 | 52799.00 |
Nov 18, 2024 | 10.65 | 10.82 | 10.65 | 10.80 | 17196.00 |
Nov 15, 2024 | 10.58 | 10.66 | 10.52 | 10.66 | 25584.00 |
Nov 14, 2024 | 10.75 | 10.86 | 10.29 | 10.56 | 54850.00 |
Nov 13, 2024 | 10.71 | 10.82 | 10.71 | 10.72 | 17190.00 |
Nov 12, 2024 | 10.78 | 10.80 | 10.68 | 10.73 | 70847.00 |
Nov 11, 2024 | 10.79 | 10.81 | 10.77 | 10.81 | 22140.00 |
Nov 08, 2024 | 10.79 | 10.86 | 10.79 | 10.80 | 23921.00 |
Nov 07, 2024 | 10.79 | 10.85 | 10.75 | 10.79 | 16846.00 |
Nov 06, 2024 | 10.85 | 10.90 | 10.74 | 10.76 | 36474.00 |
Nov 05, 2024 | 10.72 | 10.82 | 10.72 | 10.74 | 11889.00 |
Nov 04, 2024 | 10.72 | 10.81 | 10.72 | 10.75 | 38606.00 |
Nov 01, 2024 | 10.72 | 10.82 | 10.72 | 10.74 | 27596.00 |
Oct 31, 2024 | 10.76 | 10.79 | 10.72 | 10.72 | 12755.00 |
Oct 30, 2024 | 10.87 | 10.92 | 10.82 | 10.82 | 16987.00 |
Oct 29, 2024 | 10.93 | 10.98 | 10.87 | 10.87 | 22762.00 |
Oct 28, 2024 | 11.01 | 11.01 | 10.91 | 10.93 | 9878.00 |
Oct 25, 2024 | 11.00 | 11.01 | 10.97 | 11.00 | 16724.00 |
Oct 24, 2024 | 10.94 | 11.07 | 10.92 | 10.96 | 11102.00 |
Oct 23, 2024 | 11.00 | 11.00 | 10.90 | 10.94 | 13904.00 |
Oct 22, 2024 | 11.02 | 11.05 | 10.99 | 11.00 | 8251.00 |
Oct 21, 2024 | 11.07 | 11.12 | 10.96 | 11.02 | 13348.00 |
Oct 18, 2024 | 11.00 | 11.11 | 10.98 | 11.07 | 27305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.27
Minimum
Mar 23 2020
15.30
Maximum
Jan 15 2020
11.65
Average
11.44
Median
Jun 16 2020