John Hancock Hedged Equity & Income Fund (HEQ)
10.72
-0.03
(-0.28%)
USD |
NYSE |
Nov 05, 09:49
HEQ Price: 10.72 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.72 | 10.81 | 10.72 | 10.75 | 32321.00 |
| Nov 01, 2024 | 10.72 | 10.82 | 10.72 | 10.74 | 27596.00 |
| Oct 31, 2024 | 10.76 | 10.79 | 10.72 | 10.72 | 12755.00 |
| Oct 30, 2024 | 10.87 | 10.92 | 10.82 | 10.82 | 16987.00 |
| Oct 29, 2024 | 10.93 | 10.98 | 10.87 | 10.87 | 22762.00 |
| Oct 28, 2024 | 11.01 | 11.01 | 10.91 | 10.93 | 9878.00 |
| Oct 25, 2024 | 11.00 | 11.01 | 10.97 | 11.00 | 16724.00 |
| Oct 24, 2024 | 10.94 | 11.07 | 10.92 | 10.96 | 11102.00 |
| Oct 23, 2024 | 11.00 | 11.00 | 10.90 | 10.94 | 13904.00 |
| Oct 22, 2024 | 11.02 | 11.05 | 10.99 | 11.00 | 8251.00 |
| Oct 21, 2024 | 11.07 | 11.12 | 10.96 | 11.02 | 13348.00 |
| Oct 18, 2024 | 11.00 | 11.11 | 10.98 | 11.07 | 27305.00 |
| Oct 17, 2024 | 10.99 | 11.00 | 10.96 | 10.96 | 22679.00 |
| Oct 16, 2024 | 11.00 | 11.00 | 10.96 | 10.97 | 18139.00 |
| Oct 15, 2024 | 11.00 | 11.00 | 10.95 | 10.96 | 26820.00 |
| Oct 14, 2024 | 10.98 | 11.03 | 10.97 | 11.00 | 15629.00 |
| Oct 11, 2024 | 10.96 | 11.00 | 10.96 | 10.97 | 9216.00 |
| Oct 10, 2024 | 10.91 | 10.97 | 10.91 | 10.94 | 12308.00 |
| Oct 09, 2024 | 10.90 | 10.97 | 10.90 | 10.93 | 10243.00 |
| Oct 08, 2024 | 11.00 | 11.00 | 10.86 | 10.90 | 17377.00 |
| Oct 07, 2024 | 10.92 | 10.99 | 10.90 | 10.93 | 32342.00 |
| Oct 04, 2024 | 10.93 | 10.96 | 10.87 | 10.89 | 28470.00 |
| Oct 03, 2024 | 10.86 | 10.90 | 10.80 | 10.83 | 10224.00 |
| Oct 02, 2024 | 10.94 | 10.98 | 10.86 | 10.92 | 13944.00 |
| Oct 01, 2024 | 10.99 | 10.99 | 10.83 | 10.89 | 36973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.27
Minimum
Mar 23 2020
15.30
Maximum
Jan 15 2020
11.69
Average
11.49
Median
Dec 15 2020