John Hancock Diversified Income Fund. (HEQ)
11.67
-0.16
(-1.35%)
USD |
NYSE |
Sep 09, 14:02
HEQ Price : 11.67 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.83 | 11.99 | 11.71 | 11.83 | 21807.00 |
| Sep 04, 2026 | 11.80 | 11.89 | 11.80 | 11.86 | 20189.00 |
| Sep 03, 2026 | 11.79 | 11.82 | 11.74 | 11.76 | 14719.00 |
| Sep 02, 2026 | 11.63 | 11.94 | 11.61 | 11.70 | 9145.00 |
| Sep 01, 2026 | 11.72 | 11.90 | 11.61 | 11.65 | 21901.00 |
| Aug 31, 2026 | 11.80 | 11.83 | 11.67 | 11.75 | 19652.00 |
| Aug 28, 2026 | 11.99 | 12.00 | 11.72 | 11.76 | 22619.00 |
| Aug 27, 2026 | 11.89 | 11.96 | 11.80 | 11.88 | 28030.00 |
| Aug 26, 2026 | 11.91 | 11.91 | 11.82 | 11.87 | 17657.00 |
| Aug 25, 2026 | 11.89 | 11.92 | 11.87 | 11.91 | 40802.00 |
| Aug 24, 2026 | 11.83 | 11.88 | 11.75 | 11.82 | 18385.00 |
| Aug 21, 2026 | 11.83 | 11.85 | 11.77 | 11.83 | 14083.00 |
| Aug 20, 2026 | 11.83 | 11.86 | 11.69 | 11.78 | 15583.00 |
| Aug 19, 2026 | 11.85 | 11.85 | 11.77 | 11.83 | 10359.00 |
| Aug 18, 2026 | 11.74 | 11.83 | 11.70 | 11.82 | 64250.00 |
| Aug 17, 2026 | 11.68 | 11.76 | 11.68 | 11.75 | 9994.00 |
| Aug 14, 2026 | 11.74 | 11.74 | 11.62 | 11.68 | 11052.00 |
| Aug 13, 2026 | 11.66 | 11.76 | 11.66 | 11.73 | 26347.00 |
| Aug 12, 2026 | 11.67 | 11.70 | 11.60 | 11.65 | 22847.00 |
| Aug 11, 2026 | 11.66 | 11.68 | 11.61 | 11.65 | 10556.00 |
| Aug 10, 2026 | 11.63 | 11.67 | 11.56 | 11.67 | 14507.00 |
| Aug 07, 2026 | 11.52 | 11.63 | 11.45 | 11.63 | 30647.00 |
| Aug 06, 2026 | 11.52 | 11.54 | 11.46 | 11.50 | 16553.00 |
| Aug 05, 2026 | 11.55 | 11.57 | 11.48 | 11.52 | 15952.00 |
| Aug 04, 2026 | 11.52 | 11.57 | 11.44 | 11.51 | 24057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median