Hepion Pharmaceuticals (HEPA) Price: 0.14

Hepion Pharmaceuticals, Inc. (HEPA)

0.14 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.15	0.1554	0.14	0.14	51798.00
Oct 22, 2026	0.13	0.136	0.13	0.135	48281.00
Oct 21, 2026	0.118	0.13	0.116	0.1228	5127.00
Oct 20, 2026	0.134	0.14	0.115	0.12	18202.00
Oct 19, 2026	0.10	0.1121	0.10	0.1021	18258.00
Oct 16, 2026	0.11	0.11	0.0915	0.1036	1066.00
Oct 15, 2026	0.09	0.0982	0.09	0.0982	4148.00
Oct 14, 2026	0.119	0.119	0.075	0.0912	10365.00
Oct 13, 2026	0.12	0.1342	0.061	0.061	72118.00
Oct 12, 2026	0.122	0.1318	0.12	0.1235	20088.00
Oct 09, 2026	0.12	0.12	0.12	0.12	17081.00
Oct 08, 2026	0.085	0.128	0.085	0.125	24862.00
Oct 07, 2026	0.12	0.12	0.12	0.12	75.00
Oct 06, 2026	0.1025	0.12	0.1025	0.12	21616.00
Oct 05, 2026	0.10	0.10	0.10	0.10	202.00
Oct 02, 2026	0.095	0.098	0.081	0.081	26491.00
Oct 01, 2026	0.1199	0.12	0.095	0.10	34797.00
Sep 30, 2026	0.10	0.1135	0.10	0.1135	18204.00
Sep 29, 2026	0.0747	0.1225	0.0747	0.11	93694.00
Sep 28, 2026	0.08	0.08	0.08	0.08	17859.00
Sep 25, 2026	0.0788	0.1035	0.0486	0.0874	386400.0
Sep 24, 2026	0.0761	0.0761	0.0761	0.0761	1060.00
Sep 23, 2026	0.0659	0.0752	0.0585	0.063	52596.00
Sep 22, 2026	0.074	0.079	0.074	0.079	2184.00
Sep 21, 2026	0.0625	0.0798	0.0625	0.0798	16521.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks