Henkel AG & Co. KGaA (HENKY)
20.54
-0.18
(-0.87%)
USD |
OTCM |
Aug 25, 16:00
Henkel Price : 20.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.55 | 20.58 | 20.42 | 20.54 | 36307.00 |
| Aug 24, 2026 | 20.61 | 20.78 | 20.57 | 20.72 | 53173.00 |
| Aug 21, 2026 | 20.42 | 20.57 | 20.42 | 20.55 | 25213.00 |
| Aug 20, 2026 | 20.35 | 20.40 | 20.18 | 20.33 | 33441.00 |
| Aug 19, 2026 | 20.33 | 20.51 | 20.33 | 20.41 | 28951.00 |
| Aug 18, 2026 | 20.16 | 20.27 | 20.11 | 20.16 | 100298.0 |
| Aug 17, 2026 | 20.16 | 20.24 | 20.12 | 20.18 | 107070.0 |
| Aug 14, 2026 | 20.66 | 20.70 | 20.54 | 20.64 | 155635.0 |
| Aug 13, 2026 | 20.68 | 20.80 | 20.55 | 20.78 | 247728.0 |
| Aug 12, 2026 | 20.66 | 20.78 | 20.65 | 20.65 | 143748.0 |
| Aug 11, 2026 | 21.14 | 21.21 | 20.90 | 20.98 | 122072.0 |
| Aug 10, 2026 | 21.33 | 21.33 | 21.13 | 21.18 | 96173.00 |
| Aug 07, 2026 | 21.46 | 21.67 | 21.43 | 21.49 | 52903.00 |
| Aug 06, 2026 | 21.52 | 21.53 | 21.27 | 21.35 | 269154.0 |
| Aug 05, 2026 | 20.89 | 20.94 | 20.75 | 20.90 | 25168.00 |
| Aug 04, 2026 | 20.52 | 20.80 | 20.52 | 20.75 | 30738.00 |
| Aug 03, 2026 | 20.78 | 20.84 | 20.57 | 20.57 | 24162.00 |
| Jul 31, 2026 | 20.46 | 20.56 | 20.41 | 20.50 | 36325.00 |
| Jul 30, 2026 | 20.75 | 20.75 | 20.61 | 20.70 | 23498.00 |
| Jul 29, 2026 | 20.39 | 20.55 | 20.31 | 20.49 | 57928.00 |
| Jul 28, 2026 | 20.44 | 20.69 | 20.43 | 20.61 | 97300.00 |
| Jul 27, 2026 | 20.24 | 20.33 | 20.14 | 20.25 | 47522.00 |
| Jul 24, 2026 | 20.03 | 20.15 | 20.01 | 20.07 | 39324.00 |
| Jul 23, 2026 | 19.81 | 20.06 | 19.78 | 19.92 | 110330.0 |
| Jul 22, 2026 | 20.45 | 20.49 | 20.11 | 20.39 | 27398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectrum Brands Holdings, Inc. | 88.95 |
| Energizer Holdings, Inc. | 21.94 |
| Central Garden & Pet Co. | 44.24 |
| Church & Dwight Co., Inc. | 102.56 |
| Colgate-Palmolive Co. | 91.33 |
Price Related Metrics
| PE Ratio | 14.95 |
| PS Ratio | 1.399 |
| PEG Ratio | 0.7654 |
| Price to Book Value | 1.716 |
| Price to Free Cash Flow | 13.97 |
| Earnings Yield | 6.69% |
| Market Cap | 20.82B |
| PEGY Ratio | 0.6668 |
| Operating PE Ratio | 9.459 |
| Normalized PE Ratio | 13.33 |