Henkel AG & Co. KGaA (HENKY)
19.41
-0.16
(-0.84%)
USD |
OTCM |
Sep 15, 16:00
Henkel Price : 19.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.47 | 19.47 | 19.36 | 19.41 | 66228.00 |
| Sep 14, 2026 | 19.68 | 19.68 | 19.53 | 19.58 | 44773.00 |
| Sep 11, 2026 | 19.71 | 19.71 | 19.46 | 19.50 | 28641.00 |
| Sep 10, 2026 | 19.75 | 19.85 | 19.71 | 19.71 | 42632.00 |
| Sep 09, 2026 | 20.07 | 20.07 | 19.81 | 19.85 | 31365.00 |
| Sep 08, 2026 | 20.48 | 20.57 | 20.30 | 20.31 | 37595.00 |
| Sep 04, 2026 | 20.33 | 20.47 | 20.33 | 20.38 | 36215.00 |
| Sep 03, 2026 | 20.28 | 20.30 | 20.11 | 20.21 | 61000.00 |
| Sep 02, 2026 | 20.22 | 20.24 | 20.13 | 20.15 | 57992.00 |
| Sep 01, 2026 | 20.37 | 20.43 | 20.26 | 20.26 | 89403.00 |
| Aug 31, 2026 | 20.48 | 20.55 | 20.39 | 20.40 | 40926.00 |
| Aug 28, 2026 | 20.34 | 20.46 | 20.25 | 20.33 | 79350.00 |
| Aug 27, 2026 | 20.28 | 20.42 | 20.23 | 20.25 | 122120.0 |
| Aug 26, 2026 | 20.61 | 20.67 | 20.43 | 20.63 | 28618.00 |
| Aug 25, 2026 | 20.55 | 20.58 | 20.42 | 20.54 | 36307.00 |
| Aug 24, 2026 | 20.61 | 20.78 | 20.57 | 20.72 | 53173.00 |
| Aug 21, 2026 | 20.42 | 20.57 | 20.42 | 20.55 | 25213.00 |
| Aug 20, 2026 | 20.35 | 20.40 | 20.18 | 20.33 | 33441.00 |
| Aug 19, 2026 | 20.33 | 20.51 | 20.33 | 20.41 | 28951.00 |
| Aug 18, 2026 | 20.16 | 20.27 | 20.11 | 20.16 | 100298.0 |
| Aug 17, 2026 | 20.16 | 20.24 | 20.12 | 20.18 | 107070.0 |
| Aug 14, 2026 | 20.66 | 20.70 | 20.54 | 20.64 | 155635.0 |
| Aug 13, 2026 | 20.68 | 20.80 | 20.55 | 20.78 | 247728.0 |
| Aug 12, 2026 | 20.66 | 20.78 | 20.65 | 20.65 | 143748.0 |
| Aug 11, 2026 | 21.14 | 21.21 | 20.90 | 20.98 | 122072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectrum Brands Holdings, Inc. | 86.56 |
| Energizer Holdings, Inc. | 20.74 |
| Central Garden & Pet Co. | 40.75 |
| Church & Dwight Co., Inc. | 95.51 |
| Colgate-Palmolive Co. | 87.04 |
Price Related Metrics
| PE Ratio | 14.13 |
| PS Ratio | 1.322 |
| PEG Ratio | 0.7233 |
| Price to Book Value | 1.622 |
| Price to Free Cash Flow | 13.20 |
| Earnings Yield | 7.08% |
| Market Cap | 19.67B |
| PEGY Ratio | 0.6255 |
| Operating PE Ratio | 8.939 |
| Normalized PE Ratio | 12.60 |