Henkel AG & Co. KGaA (HENKY)
18.48
+0.03
(+0.16%)
USD |
OTCM |
Jun 10, 16:00
Henkel Price : 18.48 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.51 | 18.65 | 18.42 | 18.48 | 63263.00 |
| Jun 09, 2026 | 18.20 | 18.50 | 18.20 | 18.45 | 74655.00 |
| Jun 08, 2026 | 17.98 | 18.01 | 17.88 | 17.95 | 62072.00 |
| Jun 05, 2026 | 18.16 | 18.18 | 18.01 | 18.03 | 58030.00 |
| Jun 04, 2026 | 17.90 | 17.90 | 17.65 | 17.77 | 109825.0 |
| Jun 03, 2026 | 17.90 | 17.94 | 17.74 | 17.74 | 52211.00 |
| Jun 02, 2026 | 17.93 | 18.12 | 17.89 | 18.08 | 64243.00 |
| Jun 01, 2026 | 17.86 | 17.93 | 17.72 | 17.86 | 47319.00 |
| May 29, 2026 | 18.24 | 18.25 | 18.08 | 18.12 | 110615.0 |
| May 28, 2026 | 18.26 | 18.41 | 18.19 | 18.29 | 53230.00 |
| May 27, 2026 | 18.36 | 18.44 | 18.23 | 18.28 | 117034.0 |
| May 26, 2026 | 18.11 | 18.11 | 17.82 | 17.92 | 53426.00 |
| May 22, 2026 | 17.95 | 17.98 | 17.81 | 17.92 | 61215.00 |
| May 21, 2026 | 17.84 | 18.02 | 17.79 | 17.98 | 89288.00 |
| May 20, 2026 | 17.90 | 18.13 | 17.84 | 18.07 | 138876.0 |
| May 19, 2026 | 17.88 | 18.22 | 17.85 | 18.09 | 264615.0 |
| May 18, 2026 | 17.80 | 17.97 | 17.80 | 17.95 | 112347.0 |
| May 15, 2026 | 17.44 | 17.67 | 17.40 | 17.54 | 87456.00 |
| May 14, 2026 | 17.50 | 17.58 | 17.43 | 17.44 | 147591.0 |
| May 13, 2026 | 17.60 | 17.69 | 17.40 | 17.57 | 105183.0 |
| May 12, 2026 | 17.53 | 17.58 | 17.46 | 17.56 | 102480.0 |
| May 11, 2026 | 17.54 | 17.61 | 17.39 | 17.45 | 174182.0 |
| May 08, 2026 | 17.93 | 17.95 | 17.70 | 17.77 | 100813.0 |
| May 07, 2026 | 18.32 | 18.40 | 18.12 | 18.12 | 135643.0 |
| May 06, 2026 | 17.51 | 17.69 | 17.37 | 17.65 | 70253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reckitt Benckiser Group Plc | 12.59 |
| Beiersdorf AG | 16.34 |
| Church & Dwight Co., Inc. | 98.19 |
| Colgate-Palmolive Co. | 89.95 |
| The Clorox Co. | 99.32 |
Price Related Metrics
| PE Ratio | 13.32 |
| PS Ratio | 1.319 |
| PEG Ratio | 0.2101 |
| Price to Book Value | 1.544 |
| Price to Free Cash Flow | 14.34 |
| Earnings Yield | 7.51% |
| Market Cap | 19.20B |
| PEGY Ratio | 0.20 |
| Operating PE Ratio | 8.962 |
| Normalized PE Ratio | 12.41 |