Henkel AG & Co KGaA (HENKY)
19.08
+0.98
(+5.44%)
USD |
OTCM |
May 03, 16:00
Henkel Price: 19.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.03 | 19.20 | 19.00 | 19.08 | 153188.0 |
May 02, 2024 | 18.00 | 18.10 | 17.90 | 18.10 | 335921.0 |
May 01, 2024 | 17.90 | 18.14 | 17.79 | 18.00 | 18957.00 |
Apr 30, 2024 | 17.92 | 18.09 | 17.91 | 18.04 | 49662.00 |
Apr 29, 2024 | 17.89 | 18.01 | 17.85 | 17.91 | 50943.00 |
Apr 26, 2024 | 17.89 | 18.02 | 17.67 | 17.72 | 42451.00 |
Apr 25, 2024 | 17.55 | 17.80 | 17.52 | 17.80 | 54733.00 |
Apr 24, 2024 | 17.60 | 17.73 | 17.47 | 17.70 | 298611.0 |
Apr 23, 2024 | 17.49 | 17.63 | 17.36 | 17.41 | 33122.00 |
Apr 22, 2024 | 17.62 | 17.87 | 17.59 | 17.64 | 31365.00 |
Apr 19, 2024 | 17.65 | 17.65 | 17.35 | 17.36 | 94905.00 |
Apr 18, 2024 | 17.50 | 17.68 | 17.50 | 17.59 | 78778.00 |
Apr 17, 2024 | 17.37 | 17.46 | 17.22 | 17.36 | 407630.0 |
Apr 16, 2024 | 17.20 | 17.36 | 17.16 | 17.36 | 320742.0 |
Apr 15, 2024 | 17.45 | 17.47 | 17.31 | 17.31 | 160432.0 |
Apr 12, 2024 | 17.46 | 17.49 | 17.36 | 17.46 | 187213.0 |
Apr 11, 2024 | 17.70 | 17.73 | 17.56 | 17.61 | 327148.0 |
Apr 10, 2024 | 17.75 | 17.89 | 17.72 | 17.84 | 288661.0 |
Apr 09, 2024 | 17.84 | 17.86 | 17.77 | 17.80 | 175570.0 |
Apr 08, 2024 | 17.76 | 17.86 | 17.76 | 17.85 | 117796.0 |
Apr 05, 2024 | 17.68 | 17.80 | 17.64 | 17.75 | 209791.0 |
Apr 04, 2024 | 18.13 | 18.14 | 17.92 | 17.93 | 180656.0 |
Apr 03, 2024 | 17.96 | 18.14 | 17.94 | 17.98 | 185921.0 |
Apr 02, 2024 | 18.13 | 18.16 | 18.00 | 18.03 | 28766.00 |
Apr 01, 2024 | 18.07 | 18.26 | 17.50 | 17.92 | 39589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.87
Minimum
Sep 27 2022
25.60
Maximum
Apr 16 2021
19.94
Average
19.56
Median
Mar 10 2020
Price Benchmarks
Suedzucker AG | 13.86 |
Beiersdorf AG | 30.90 |
METRO AG | 6.56 |
Splash Beverage Group Inc | 0.342 |
Price Related Metrics
PE Ratio | 22.47 |
PS Ratio | 1.379 |
Price to Book Value | 1.467 |
Earnings Yield | 4.45% |
Market Cap | 32.01B |
Operating PE Ratio | 13.43 |
Normalized PE Ratio | 22.47 |