Hartford Equity Premium Income ETF (HEMI)
41.18
+0.25
(+0.60%)
USD |
BATS |
Oct 26, 16:00
HEMI Total Return Price : 41.18 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 41.18 |
| October 23, 2026 | 40.93 |
| October 22, 2026 | 41.13 |
| October 21, 2026 | 41.74 |
| October 20, 2026 | 41.51 |
| October 19, 2026 | 41.53 |
| October 16, 2026 | 41.29 |
| October 15, 2026 | 41.75 |
| October 14, 2026 | 41.53 |
| October 13, 2026 | 42.00 |
| October 12, 2026 | 41.99 |
| October 09, 2026 | 42.06 |
| October 08, 2026 | 41.74 |
| October 07, 2026 | 41.99 |
| October 06, 2026 | 41.95 |
| October 05, 2026 | 41.79 |
| October 02, 2026 | 41.57 |
| October 01, 2026 | 41.33 |
| September 30, 2026 | 41.31 |
| September 29, 2026 | 41.38 |
| September 28, 2026 | 41.40 |
| September 25, 2026 | 41.69 |
| September 24, 2026 | 41.49 |
| September 23, 2026 | 41.41 |
| September 22, 2026 | 41.67 |
| Date | Value |
|---|---|
| September 21, 2026 | 41.63 |
| September 18, 2026 | 41.18 |
| September 17, 2026 | 41.00 |
| September 16, 2026 | 40.49 |
| September 15, 2026 | 40.60 |
| September 14, 2026 | 40.91 |
| September 11, 2026 | 41.08 |
| September 10, 2026 | 40.76 |
| September 09, 2026 | 41.03 |
| September 08, 2026 | 41.19 |
| September 04, 2026 | 41.36 |
| September 03, 2026 | 41.25 |
| September 02, 2026 | 40.95 |
| September 01, 2026 | 40.74 |
| August 31, 2026 | 41.12 |
| August 28, 2026 | 41.26 |
| August 27, 2026 | 41.26 |
| August 26, 2026 | 41.07 |
| August 25, 2026 | 41.05 |
| August 24, 2026 | 40.93 |
| August 21, 2026 | 41.00 |
| August 20, 2026 | 40.93 |
| August 19, 2026 | 41.31 |
| August 18, 2026 | 41.34 |
| August 17, 2026 | 41.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median