NEOS Boosted S&P 500 High Income ETF (XSPI)
50.33
-0.09
(-0.18%)
USD |
NASDAQ |
Aug 28, 15:29
XSPI Total Return Price : 50.33 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 50.42 |
| August 26, 2026 | 50.05 |
| August 25, 2026 | 50.04 |
| August 24, 2026 | 49.86 |
| August 21, 2026 | 50.01 |
| August 20, 2026 | 49.72 |
| August 19, 2026 | 50.14 |
| August 18, 2026 | 50.03 |
| August 17, 2026 | 50.42 |
| August 14, 2026 | 50.56 |
| August 13, 2026 | 50.62 |
| August 12, 2026 | 50.26 |
| August 11, 2026 | 50.10 |
| August 10, 2026 | 50.26 |
| August 07, 2026 | 50.21 |
| August 06, 2026 | 49.99 |
| August 05, 2026 | 49.97 |
| August 04, 2026 | 50.12 |
| August 03, 2026 | 49.35 |
| July 31, 2026 | 48.63 |
| July 30, 2026 | 48.07 |
| July 29, 2026 | 46.94 |
| July 28, 2026 | 47.99 |
| July 27, 2026 | 47.83 |
| July 24, 2026 | 47.74 |
| Date | Value |
|---|---|
| July 23, 2026 | 47.74 |
| July 22, 2026 | 48.59 |
| July 21, 2026 | 48.60 |
| July 20, 2026 | 47.99 |
| July 17, 2026 | 48.17 |
| July 16, 2026 | 48.69 |
| July 15, 2026 | 48.97 |
| July 14, 2026 | 48.69 |
| July 13, 2026 | 48.68 |
| July 10, 2026 | 48.98 |
| July 09, 2026 | 48.68 |
| July 08, 2026 | 48.28 |
| July 07, 2026 | 48.43 |
| July 06, 2026 | 48.73 |
| July 02, 2026 | 48.31 |
| July 01, 2026 | 48.25 |
| June 30, 2026 | 48.36 |
| June 29, 2026 | 47.84 |
| June 26, 2026 | 46.98 |
| June 25, 2026 | 47.01 |
| June 24, 2026 | 47.07 |
| June 23, 2026 | 47.23 |
| June 22, 2026 | 48.05 |
| June 18, 2026 | 48.34 |
| June 17, 2026 | 47.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median