NEOS Boosted S&P 500 High Income ETF (XSPI)
49.15
+0.42
(+0.86%)
USD |
NASDAQ |
Oct 26, 16:00
49.35
+0.20
(+0.41%)
After-Hours: 20:00
XSPI Total Return Price : 49.15 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 48.73 |
| October 22, 2026 | 49.00 |
| October 21, 2026 | 49.82 |
| October 20, 2026 | 49.52 |
| October 19, 2026 | 49.32 |
| October 16, 2026 | 49.02 |
| October 15, 2026 | 49.69 |
| October 14, 2026 | 49.46 |
| October 13, 2026 | 50.08 |
| October 12, 2026 | 50.08 |
| October 09, 2026 | 50.06 |
| October 08, 2026 | 49.75 |
| October 07, 2026 | 49.97 |
| October 06, 2026 | 50.08 |
| October 05, 2026 | 49.84 |
| October 02, 2026 | 49.41 |
| October 01, 2026 | 48.97 |
| September 30, 2026 | 48.89 |
| September 29, 2026 | 48.98 |
| September 28, 2026 | 49.09 |
| September 25, 2026 | 49.55 |
| September 24, 2026 | 49.25 |
| September 23, 2026 | 49.20 |
| September 22, 2026 | 49.61 |
| September 21, 2026 | 49.65 |
| Date | Value |
|---|---|
| September 18, 2026 | 48.73 |
| September 17, 2026 | 48.68 |
| September 16, 2026 | 47.96 |
| September 15, 2026 | 48.23 |
| September 14, 2026 | 48.43 |
| September 11, 2026 | 48.73 |
| September 10, 2026 | 48.20 |
| September 09, 2026 | 48.52 |
| September 08, 2026 | 48.74 |
| September 04, 2026 | 49.07 |
| September 03, 2026 | 49.24 |
| September 02, 2026 | 48.68 |
| September 01, 2026 | 48.41 |
| August 31, 2026 | 48.82 |
| August 28, 2026 | 48.95 |
| August 27, 2026 | 49.02 |
| August 26, 2026 | 48.66 |
| August 25, 2026 | 48.65 |
| August 24, 2026 | 48.47 |
| August 21, 2026 | 48.62 |
| August 20, 2026 | 48.34 |
| August 19, 2026 | 48.74 |
| August 18, 2026 | 48.64 |
| August 17, 2026 | 49.02 |
| August 14, 2026 | 49.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median