VistaShares Target 15 S&P 100 Distribution ETF (SIOO)
19.44
-0.16
(-0.83%)
USD |
NYSEARCA |
Oct 26, 16:00
19.44
0.00 (0.00%)
After-Hours: 20:00
SIOO Total Return Price : 19.44 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 19.60 |
| October 22, 2026 | 19.66 |
| October 21, 2026 | 19.79 |
| October 20, 2026 | 19.73 |
| October 19, 2026 | 19.77 |
| October 16, 2026 | 19.67 |
| October 15, 2026 | 19.77 |
| October 14, 2026 | 19.75 |
| October 13, 2026 | 19.84 |
| October 12, 2026 | 19.76 |
| October 09, 2026 | 19.80 |
| October 08, 2026 | 19.76 |
| October 07, 2026 | 19.68 |
| October 06, 2026 | 19.69 |
| October 05, 2026 | 19.71 |
| October 02, 2026 | 19.67 |
| October 01, 2026 | 19.59 |
| September 30, 2026 | 19.62 |
| September 29, 2026 | 19.60 |
| September 28, 2026 | 19.64 |
| September 25, 2026 | 19.68 |
| September 24, 2026 | 19.63 |
| September 23, 2026 | 19.62 |
| September 22, 2026 | 19.68 |
| September 21, 2026 | 19.67 |
| Date | Value |
|---|---|
| September 18, 2026 | 19.56 |
| September 17, 2026 | 19.46 |
| September 16, 2026 | 19.29 |
| September 15, 2026 | 19.36 |
| September 14, 2026 | 19.44 |
| September 11, 2026 | 19.54 |
| September 10, 2026 | 19.34 |
| September 09, 2026 | 19.44 |
| September 08, 2026 | 19.48 |
| September 04, 2026 | 19.53 |
| September 03, 2026 | 19.61 |
| September 02, 2026 | 19.46 |
| September 01, 2026 | 19.35 |
| August 31, 2026 | 19.44 |
| August 28, 2026 | 19.48 |
| August 27, 2026 | 19.46 |
| August 26, 2026 | 19.32 |
| August 25, 2026 | 19.37 |
| August 24, 2026 | 19.31 |
| August 21, 2026 | 19.36 |
| August 20, 2026 | 19.30 |
| August 19, 2026 | 19.40 |
| August 18, 2026 | 19.36 |
| August 17, 2026 | 19.42 |
| August 14, 2026 | 19.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median