VistaShares Target 15 S&P 100 Distribution ETF (SIOO)
19.70
+0.14
(+0.72%)
USD |
NYSEARCA |
Aug 27, 16:00
19.74
+0.04
(+0.18%)
After-Hours: 20:00
SIOO Total Return Price : 19.70 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 19.70 |
| August 26, 2026 | 19.56 |
| August 25, 2026 | 19.62 |
| August 24, 2026 | 19.56 |
| August 21, 2026 | 19.61 |
| August 20, 2026 | 19.54 |
| August 19, 2026 | 19.65 |
| August 18, 2026 | 19.60 |
| August 17, 2026 | 19.66 |
| August 14, 2026 | 19.72 |
| August 13, 2026 | 19.77 |
| August 12, 2026 | 19.64 |
| August 11, 2026 | 19.65 |
| August 10, 2026 | 19.68 |
| August 07, 2026 | 19.66 |
| August 06, 2026 | 19.63 |
| August 05, 2026 | 19.64 |
| August 04, 2026 | 19.62 |
| August 03, 2026 | 19.51 |
| July 31, 2026 | 19.39 |
| July 30, 2026 | 19.24 |
| July 29, 2026 | 18.92 |
| July 28, 2026 | 19.21 |
| July 27, 2026 | 19.16 |
| July 24, 2026 | 19.15 |
| Date | Value |
|---|---|
| July 23, 2026 | 19.12 |
| July 22, 2026 | 19.34 |
| July 21, 2026 | 19.34 |
| July 20, 2026 | 19.23 |
| July 17, 2026 | 19.25 |
| July 16, 2026 | 19.33 |
| July 15, 2026 | 19.32 |
| July 14, 2026 | 19.36 |
| July 13, 2026 | 19.27 |
| July 10, 2026 | 19.34 |
| July 09, 2026 | 19.28 |
| July 08, 2026 | 19.20 |
| July 07, 2026 | 19.21 |
| July 06, 2026 | 19.26 |
| July 02, 2026 | 19.09 |
| July 01, 2026 | 19.13 |
| June 30, 2026 | 19.11 |
| June 29, 2026 | 18.98 |
| June 26, 2026 | 18.78 |
| June 25, 2026 | 18.76 |
| June 24, 2026 | 18.79 |
| June 23, 2026 | 18.86 |
| June 22, 2026 | 19.03 |
| June 18, 2026 | 19.05 |
| June 17, 2026 | 18.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median