JPMorgan Equity Premium Yield ETF (ROCY)
55.15
-0.19
(-0.34%)
USD |
NASDAQ |
Sep 04, 16:00
56.10
+0.95
(+1.72%)
After-Hours: 20:00
ROCY Total Return Price : 55.15 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 55.15 |
| September 03, 2026 | 55.34 |
| September 02, 2026 | 54.85 |
| September 01, 2026 | 54.60 |
| August 31, 2026 | 54.89 |
| August 28, 2026 | 55.01 |
| August 27, 2026 | 55.04 |
| August 26, 2026 | 54.73 |
| August 25, 2026 | 54.75 |
| August 24, 2026 | 54.62 |
| August 21, 2026 | 54.75 |
| August 20, 2026 | 54.58 |
| August 19, 2026 | 54.98 |
| August 18, 2026 | 54.98 |
| August 17, 2026 | 55.29 |
| August 14, 2026 | 55.51 |
| August 13, 2026 | 55.56 |
| August 12, 2026 | 55.19 |
| August 11, 2026 | 55.03 |
| August 10, 2026 | 55.16 |
| August 07, 2026 | 55.19 |
| August 06, 2026 | 55.01 |
| August 05, 2026 | 55.09 |
| August 04, 2026 | 55.10 |
| August 03, 2026 | 54.64 |
| Date | Value |
|---|---|
| July 31, 2026 | 54.18 |
| July 30, 2026 | 53.86 |
| July 29, 2026 | 52.91 |
| July 28, 2026 | 53.52 |
| July 27, 2026 | 53.46 |
| July 24, 2026 | 53.49 |
| July 23, 2026 | 53.53 |
| July 22, 2026 | 54.04 |
| July 21, 2026 | 54.03 |
| July 20, 2026 | 53.53 |
| July 17, 2026 | 53.61 |
| July 16, 2026 | 54.05 |
| July 15, 2026 | 54.18 |
| July 14, 2026 | 54.00 |
| July 13, 2026 | 53.74 |
| July 10, 2026 | 53.97 |
| July 09, 2026 | 53.79 |
| July 08, 2026 | 53.55 |
| July 07, 2026 | 53.65 |
| July 06, 2026 | 53.58 |
| July 02, 2026 | 53.26 |
| July 01, 2026 | 53.21 |
| June 30, 2026 | 53.25 |
| June 29, 2026 | 52.91 |
| June 26, 2026 | 52.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median