iShares Flexible Equity Active ETF (BFLX)
25.56
-0.12
(-0.46%)
USD |
NASDAQ |
Sep 15, 16:00
25.56
0.00 (0.00%)
After-Hours: 20:00
BFLX Price : 25.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.56 | 25.76 | 25.56 | 25.68 | 253171.0 |
| Sep 11, 2026 | 25.83 | 25.90 | 25.77 | 25.84 | 291271.0 |
| Sep 10, 2026 | 25.59 | 25.67 | 25.56 | 25.58 | 221053.0 |
| Sep 09, 2026 | 25.77 | 25.86 | 25.72 | 25.72 | 262534.0 |
| Sep 08, 2026 | 26.09 | 26.09 | 25.88 | 25.88 | 228536.0 |
| Sep 04, 2026 | 26.08 | 26.18 | 26.02 | 26.06 | 604834.0 |
| Sep 03, 2026 | 25.95 | 26.08 | 25.87 | 26.05 | 268244.0 |
| Sep 02, 2026 | 25.71 | 25.82 | 25.68 | 25.78 | 666785.0 |
| Sep 01, 2026 | 25.75 | 25.82 | 25.63 | 25.69 | 207714.0 |
| Aug 31, 2026 | 25.89 | 25.92 | 25.80 | 25.89 | 225802.0 |
| Aug 28, 2026 | 26.08 | 26.14 | 25.91 | 25.93 | 197592.0 |
| Aug 27, 2026 | 25.95 | 26.07 | 25.93 | 26.04 | 196729.0 |
| Aug 26, 2026 | 25.81 | 25.94 | 25.81 | 25.88 | 242110.0 |
| Aug 25, 2026 | 25.80 | 25.89 | 25.76 | 25.83 | 247269.0 |
| Aug 24, 2026 | 25.75 | 25.80 | 25.66 | 25.75 | 228851.0 |
| Aug 21, 2026 | 25.84 | 25.88 | 25.78 | 25.84 | 374248.0 |
| Aug 20, 2026 | 25.85 | 25.92 | 25.68 | 25.69 | 686173.0 |
| Aug 19, 2026 | 26.16 | 26.50 | 25.87 | 25.90 | 16.00M |
| Aug 18, 2026 | 26.18 | 26.18 | 26.04 | 26.05 | 155181.0 |
| Aug 17, 2026 | 26.41 | 26.62 | 26.36 | 26.37 | 210778.0 |
| Aug 14, 2026 | 26.44 | 26.49 | 26.37 | 26.40 | 139233.0 |
| Aug 13, 2026 | 26.38 | 26.51 | 26.38 | 26.46 | 170400.0 |
| Aug 12, 2026 | 26.41 | 26.47 | 26.37 | 26.39 | 177698.0 |
| Aug 11, 2026 | 26.39 | 26.43 | 26.24 | 26.27 | 176025.0 |
| Aug 10, 2026 | 26.35 | 26.43 | 26.34 | 26.34 | 188459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median