iShares Flexible Equity Active ETF (BFLX)
25.13
-0.03
(-0.10%)
USD |
NASDAQ |
Jun 09, 16:00
24.66
-0.47
(-1.87%)
After-Hours: 20:00
BFLX Price : 25.13 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 53.00 |
| Jun 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 306.00 |
| Jun 05, 2026 | 25.18 | 25.18 | 25.11 | 25.11 | 569.00 |
| Jun 04, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 134.00 |
| Jun 03, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 237.00 |
| Jun 02, 2026 | 25.62 | 25.85 | 25.56 | 25.75 | 5167.00 |
| Jun 01, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 42.00 |
| May 29, 2026 | 25.63 | 25.63 | 25.58 | 25.60 | 390.00 |
| May 28, 2026 | 25.60 | 25.60 | 25.58 | 25.58 | 445.00 |
| May 27, 2026 | 25.64 | 25.64 | 25.53 | 25.53 | 664.00 |
| May 26, 2026 | 25.67 | 25.67 | 25.60 | 25.60 | 901.00 |
| May 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 19.00 |
| May 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 56.00 |
| May 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median