Cybin, Inc. (HELP)
12.37
-1.65
(-11.77%)
USD |
NASDAQ |
Sep 18, 16:00
12.70
+0.33
(+2.67%)
After-Hours: 07:42
Cybin Price : 12.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.15 | 15.15 | 12.10 | 12.37 | 5.667M |
| Sep 17, 2026 | 13.68 | 14.17 | 13.12 | 14.02 | 3.344M |
| Sep 16, 2026 | 13.30 | 13.69 | 13.16 | 13.47 | 928170.0 |
| Sep 15, 2026 | 13.62 | 13.64 | 12.99 | 13.12 | 1.196M |
| Sep 14, 2026 | 12.87 | 13.72 | 12.77 | 13.61 | 1.616M |
| Sep 11, 2026 | 13.27 | 13.52 | 12.61 | 12.97 | 1.150M |
| Sep 10, 2026 | 13.76 | 13.92 | 12.78 | 12.84 | 1.751M |
| Sep 09, 2026 | 12.31 | 13.88 | 12.18 | 13.68 | 1.736M |
| Sep 08, 2026 | 12.20 | 12.73 | 11.92 | 12.39 | 1.637M |
| Sep 04, 2026 | 11.81 | 12.26 | 11.44 | 12.22 | 1.027M |
| Sep 03, 2026 | 11.98 | 12.00 | 11.39 | 11.77 | 820944.0 |
| Sep 02, 2026 | 11.54 | 12.04 | 11.42 | 11.95 | 2.117M |
| Sep 01, 2026 | 11.76 | 12.16 | 11.50 | 11.60 | 1.141M |
| Aug 31, 2026 | 11.97 | 12.19 | 11.26 | 11.76 | 1.479M |
| Aug 28, 2026 | 13.31 | 13.31 | 12.13 | 12.18 | 1.455M |
| Aug 27, 2026 | 13.70 | 13.84 | 13.11 | 13.24 | 863858.0 |
| Aug 26, 2026 | 14.19 | 14.28 | 13.59 | 13.63 | 1.560M |
| Aug 25, 2026 | 13.16 | 14.35 | 13.04 | 13.98 | 3.006M |
| Aug 24, 2026 | 12.70 | 13.24 | 11.94 | 13.02 | 1.864M |
| Aug 21, 2026 | 12.58 | 12.95 | 12.47 | 12.59 | 2.165M |
| Aug 20, 2026 | 12.08 | 12.72 | 12.02 | 12.47 | 1.822M |
| Aug 19, 2026 | 11.88 | 12.05 | 11.62 | 11.78 | 734630.0 |
| Aug 18, 2026 | 11.56 | 11.76 | 11.17 | 11.67 | 994055.0 |
| Aug 17, 2026 | 11.92 | 12.05 | 11.50 | 11.57 | 1.298M |
| Aug 14, 2026 | 11.55 | 12.02 | 11.11 | 11.99 | 1.525M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atai Beckley, Inc. | 7.35 |
| Clearmind Medicine, Inc. | 0.7994 |
| InMed Pharmaceuticals, Inc. | 1.36 |
| NervGen Pharma Corp. | 2.05 |
| Milestone Pharmaceuticals, Inc. | 0.9158 |
Price Related Metrics
| Price to Book Value | 3.167 |
| Earnings Yield | -34.32% |
| Market Cap | 766.74M |