Helus Pharma (HELP) Price: 10.71

Helus Pharma, Inc. (HELP)

10.71 -0.20 (-1.83%) USD | NASDAQ | Oct 29, 16:00

10.60 -0.11 (-1.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	10.63	10.93	10.34	10.91	664548.0
Oct 27, 2026	10.22	10.77	9.71	10.52	1.527M
Oct 26, 2026	10.08	10.90	10.06	10.36	1.034M
Oct 23, 2026	10.50	10.75	9.87	10.19	1.895M
Oct 22, 2026	10.60	11.44	10.42	10.50	1.916M
Oct 21, 2026	11.10	11.66	10.75	10.78	936358.0
Oct 20, 2026	10.75	11.74	10.67	10.94	2.366M
Oct 19, 2026	10.53	10.92	10.33	10.69	976407.0
Oct 16, 2026	11.06	11.06	10.38	10.55	1.314M
Oct 15, 2026	10.30	11.15	10.13	11.05	1.534M
Oct 14, 2026	10.36	10.47	10.19	10.38	1.055M
Oct 13, 2026	11.31	11.31	9.97	10.50	3.175M
Oct 12, 2026	11.78	12.73	11.00	11.03	2.338M
Oct 09, 2026	10.75	12.09	10.45	11.80	1.665M
Oct 08, 2026	10.50	10.79	10.19	10.72	1.117M
Oct 07, 2026	10.63	10.81	10.44	10.51	832076.0
Oct 06, 2026	11.35	11.38	10.51	10.76	1.479M
Oct 05, 2026	11.50	11.74	11.23	11.42	1.325M
Oct 02, 2026	12.30	12.30	11.52	11.70	1.408M
Oct 01, 2026	12.32	12.48	11.63	11.91	1.328M
Sep 30, 2026	12.70	12.90	12.22	12.29	823390.0
Sep 29, 2026	12.60	12.96	12.44	12.70	972657.0
Sep 28, 2026	12.50	12.78	12.09	12.59	986597.0
Sep 25, 2026	12.76	12.86	12.54	12.61	805810.0
Sep 24, 2026	12.80	12.88	12.28	12.59	1.459M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks