Henkel AG & Co. KGaA (HELKF)
81.29
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Henkel Price : 81.29 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 0.000 |
| Sep 14, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 32.00 |
| Sep 11, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 0.000 |
| Sep 10, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 33.00 |
| Sep 09, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 48.00 |
| Sep 08, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 0.000 |
| Sep 04, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 0.000 |
| Sep 03, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 50.00 |
| Sep 02, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 9.000 |
| Sep 01, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 0.000 |
| Aug 31, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 1.000 |
| Aug 28, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 0.000 |
| Aug 27, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 30.00 |
| Aug 26, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 268.00 |
| Aug 25, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 875.00 |
| Aug 24, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 1240.00 |
| Aug 21, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 20, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 19, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 18, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 17, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 14, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 13, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 12, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 11, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectrum Brands Holdings, Inc. | 86.42 |
| Energizer Holdings, Inc. | 20.74 |
| Central Garden & Pet Co. | 40.51 |
| Church & Dwight Co., Inc. | 94.99 |
| Colgate-Palmolive Co. | 86.93 |
Price Related Metrics
| PE Ratio | 14.79 |
| PS Ratio | 1.385 |
| PEG Ratio | 0.7574 |
| Price to Book Value | 1.698 |
| Price to Free Cash Flow | 13.83 |
| Earnings Yield | 6.76% |
| Market Cap | 32.91B |
| PEGY Ratio | 0.6582 |
| Operating PE Ratio | 9.359 |
| Normalized PE Ratio | 13.19 |