Henkel AG & Co. KGaA (HELKF)
69.35
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Henkel Price : 69.35 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 0.000 |
| Jun 09, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 0.000 |
| Jun 08, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 174.00 |
| Jun 05, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 100.00 |
| Jun 04, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| Jun 03, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| Jun 02, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| Jun 01, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 1139.00 |
| May 29, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 1338.00 |
| May 28, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| May 27, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| May 26, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| May 22, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 60.00 |
| May 21, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| May 20, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| May 19, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 216.00 |
| May 18, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| May 15, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 67.00 |
| May 14, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| May 13, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| May 12, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| May 11, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| May 08, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0.000 |
| May 07, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 493.00 |
| May 06, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 3006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Church & Dwight Co., Inc. | 97.26 |
| Colgate-Palmolive Co. | 89.38 |
| The Clorox Co. | 97.41 |
| Kimberly-Clark Corp. | 101.32 |
| Oil-Dri Corp. of America | 93.32 |
Price Related Metrics
| PE Ratio | 12.50 |
| PS Ratio | 1.237 |
| PEG Ratio | 0.1971 |
| Price to Book Value | 1.448 |
| Price to Free Cash Flow | 13.45 |
| Earnings Yield | 8.00% |
| Market Cap | 30.12B |
| PEGY Ratio | 0.187 |
| Operating PE Ratio | 8.408 |
| Normalized PE Ratio | 11.64 |