Henkel AG & Co. KGaA (HELKF)
84.31
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Henkel Price : 84.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 875.00 |
| Aug 24, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 1240.00 |
| Aug 21, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 20, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 19, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 18, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 17, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 14, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 13, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 12, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 11, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 10, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 07, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 06, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 05, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Aug 04, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 1.000 |
| Aug 03, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0.000 |
| Jul 31, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 154.00 |
| Jul 30, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 0.000 |
| Jul 29, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 0.000 |
| Jul 28, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 0.000 |
| Jul 27, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 0.000 |
| Jul 24, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 0.000 |
| Jul 23, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 0.000 |
| Jul 22, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectrum Brands Holdings, Inc. | 88.75 |
| Energizer Holdings, Inc. | 21.97 |
| Central Garden & Pet Co. | 44.07 |
| Church & Dwight Co., Inc. | 102.63 |
| Colgate-Palmolive Co. | 92.09 |
Price Related Metrics
| PE Ratio | 15.34 |
| PS Ratio | 1.436 |
| PEG Ratio | 0.7855 |
| Price to Book Value | 1.761 |
| Price to Free Cash Flow | 14.34 |
| Earnings Yield | 6.52% |
| Market Cap | 34.13B |
| PEGY Ratio | 0.6858 |
| Operating PE Ratio | 9.707 |
| Normalized PE Ratio | 13.68 |