First Helium, Inc. (HELI.V)
0.03
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 12:48
First Helium Price : 0.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 105625.0 |
| Aug 20, 2026 | 0.03 | 0.035 | 0.03 | 0.03 | 124409.0 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 258436.0 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 62938.00 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.03 | 0.035 | 48298.00 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 59005.00 |
| Aug 13, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1001.00 |
| Aug 12, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 47395.00 |
| Aug 11, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 209182.0 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 382485.0 |
| Aug 07, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 10775.00 |
| Aug 06, 2026 | 0.03 | 0.035 | 0.03 | 0.035 | 207909.0 |
| Aug 05, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 26293.00 |
| Aug 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 22458.00 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 143589.0 |
| Jul 30, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 69197.00 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 47014.00 |
| Jul 28, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 18200.00 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4756.00 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 58739.00 |
| Jul 23, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 16141.00 |
| Jul 21, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 331439.0 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 147571.0 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 83733.00 |
| Jul 16, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 142488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avanti Helium Corp. | 0.495 |
| Gibson Energy, Inc. | 31.03 |
| Imperial Oil Ltd. | 189.81 |
| Suncor Energy, Inc. | 93.30 |
| Atlas Energy Corp. | 0.12 |
Price Related Metrics
| Price to Book Value | 0.8762 |
| Earnings Yield | -81.33% |
| Market Cap | 6.417M |