First Helium (HELI.V) Price: 0.03

First Helium, Inc. (HELI.V)

0.03 0.00 (0.00%) CAD | TSXV | Oct 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.03	0.03	0.03	0.03	0.000
Oct 19, 2026	0.03	0.03	0.03	0.03	0.000
Oct 16, 2026	0.03	0.03	0.03	0.03	0.000
Oct 15, 2026	0.03	0.03	0.03	0.03	0.000
Oct 14, 2026	0.03	0.03	0.03	0.03	0.000
Oct 13, 2026	0.03	0.03	0.03	0.03	2.000
Oct 09, 2026	0.03	0.03	0.03	0.03	2000.00
Oct 08, 2026	0.025	0.03	0.025	0.03	11998.00
Oct 07, 2026	0.025	0.025	0.025	0.025	26510.00
Oct 06, 2026	0.025	0.025	0.025	0.025	107349.0
Oct 05, 2026	0.03	0.03	0.025	0.025	210852.0
Oct 02, 2026	0.025	0.025	0.025	0.025	3100.00
Oct 01, 2026	0.025	0.025	0.025	0.025	75000.00
Sep 30, 2026	0.03	0.03	0.03	0.03	33333.00
Sep 29, 2026	0.03	0.03	0.03	0.03	1968.00
Sep 28, 2026	0.03	0.03	0.03	0.03	7055.00
Sep 25, 2026	0.025	0.025	0.025	0.025	30760.00
Sep 24, 2026	0.025	0.025	0.025	0.025	317001.0
Sep 23, 2026	0.025	0.025	0.025	0.025	103160.0
Sep 22, 2026	0.03	0.03	0.025	0.025	114528.0
Sep 21, 2026	0.025	0.03	0.025	0.03	165714.0
Sep 18, 2026	0.025	0.025	0.025	0.025	38633.00
Sep 17, 2026	0.03	0.03	0.025	0.025	298611.0
Sep 16, 2026	0.03	0.03	0.025	0.025	18971.00
Sep 15, 2026	0.025	0.025	0.025	0.025	96130.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks