First Helium (HELI.V) Price: 0.025

First Helium, Inc. (HELI.V)

0.025 0.00 (0.00%) CAD | TSXV | Oct 01, 09:57

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	0.03	0.03	0.03	0.03	33333.00
Sep 29, 2026	0.03	0.03	0.03	0.03	1968.00
Sep 28, 2026	0.03	0.03	0.03	0.03	7055.00
Sep 25, 2026	0.025	0.025	0.025	0.025	30760.00
Sep 24, 2026	0.025	0.025	0.025	0.025	317001.0
Sep 23, 2026	0.025	0.025	0.025	0.025	103160.0
Sep 22, 2026	0.03	0.03	0.025	0.025	114528.0
Sep 21, 2026	0.025	0.03	0.025	0.03	165714.0
Sep 18, 2026	0.025	0.025	0.025	0.025	38633.00
Sep 17, 2026	0.03	0.03	0.025	0.025	298611.0
Sep 16, 2026	0.03	0.03	0.025	0.025	18971.00
Sep 15, 2026	0.025	0.025	0.025	0.025	96130.00
Sep 14, 2026	0.03	0.03	0.03	0.03	33336.00
Sep 11, 2026	0.03	0.03	0.025	0.03	18000.00
Sep 10, 2026	0.025	0.03	0.025	0.03	19804.00
Sep 09, 2026	0.03	0.03	0.03	0.03	10583.00
Sep 08, 2026	0.03	0.03	0.03	0.03	44071.00
Sep 04, 2026	0.025	0.03	0.025	0.03	165250.0
Sep 03, 2026	0.03	0.03	0.025	0.025	12375.00
Sep 02, 2026	0.025	0.03	0.025	0.025	87668.00
Sep 01, 2026	0.03	0.03	0.03	0.03	27.00
Aug 31, 2026	0.03	0.03	0.03	0.03	9329.00
Aug 28, 2026	0.035	0.035	0.025	0.03	64508.00
Aug 27, 2026	0.03	0.03	0.03	0.03	6925.00
Aug 26, 2026	0.025	0.035	0.025	0.03	65477.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks