Avanti Helium (AVN.V) Price: 0.46

Avanti Helium Corp. (AVN.V)

0.46 +0.02 (+4.55%) CAD | TSXV | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.43	0.46	0.43	0.46	50208.00
Nov 10, 2026	0.44	0.44	0.43	0.44	50759.00
Nov 09, 2026	0.44	0.44	0.43	0.44	26792.00
Nov 06, 2026	0.43	0.435	0.43	0.435	17653.00
Nov 05, 2026	0.435	0.435	0.425	0.425	84477.00
Nov 04, 2026	0.445	0.445	0.425	0.44	85606.00
Nov 03, 2026	0.44	0.455	0.44	0.445	47335.00
Nov 02, 2026	0.46	0.46	0.43	0.44	31263.00
Oct 30, 2026	0.46	0.48	0.445	0.445	98257.00
Oct 29, 2026	0.48	0.48	0.46	0.46	71661.00
Oct 28, 2026	0.48	0.48	0.475	0.475	19845.00
Oct 27, 2026	0.475	0.485	0.47	0.48	145018.0
Oct 26, 2026	0.46	0.51	0.46	0.475	528366.0
Oct 23, 2026	0.41	0.43	0.41	0.43	206520.0
Oct 22, 2026	0.425	0.425	0.41	0.41	76448.00
Oct 21, 2026	0.415	0.415	0.405	0.415	96370.00
Oct 20, 2026	0.425	0.425	0.40	0.405	119143.0
Oct 19, 2026	0.43	0.43	0.41	0.41	124381.0
Oct 16, 2026	0.41	0.425	0.41	0.415	61798.00
Oct 15, 2026	0.405	0.42	0.405	0.41	58304.00
Oct 14, 2026	0.425	0.43	0.415	0.415	144108.0
Oct 13, 2026	0.445	0.445	0.425	0.43	55603.00
Oct 09, 2026	0.415	0.415	0.41	0.41	255236.0
Oct 08, 2026	0.42	0.445	0.41	0.41	308721.0
Oct 07, 2026	0.405	0.42	0.40	0.415	124232.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks