Avanti Helium Corp. (AVN.V)
0.495
-0.04
(-8.33%)
CAD |
TSXV |
Aug 24, 15:59
Avanti Helium Price : 0.495 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.56 | 0.57 | 0.525 | 0.54 | 396847.0 |
| Aug 20, 2026 | 0.51 | 0.555 | 0.51 | 0.53 | 170079.0 |
| Aug 19, 2026 | 0.54 | 0.54 | 0.50 | 0.50 | 406475.0 |
| Aug 18, 2026 | 0.59 | 0.59 | 0.53 | 0.55 | 192250.0 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 55641.00 |
| Aug 14, 2026 | 0.58 | 0.58 | 0.56 | 0.58 | 39691.00 |
| Aug 13, 2026 | 0.58 | 0.58 | 0.54 | 0.58 | 217169.0 |
| Aug 12, 2026 | 0.55 | 0.58 | 0.54 | 0.57 | 373896.0 |
| Aug 11, 2026 | 0.51 | 0.55 | 0.495 | 0.55 | 337786.0 |
| Aug 10, 2026 | 0.50 | 0.52 | 0.49 | 0.51 | 58682.00 |
| Aug 07, 2026 | 0.52 | 0.52 | 0.485 | 0.51 | 120390.0 |
| Aug 06, 2026 | 0.485 | 0.50 | 0.47 | 0.50 | 188238.0 |
| Aug 05, 2026 | 0.495 | 0.495 | 0.465 | 0.49 | 118399.0 |
| Aug 04, 2026 | 0.51 | 0.55 | 0.49 | 0.49 | 552624.0 |
| Jul 31, 2026 | 0.46 | 0.50 | 0.46 | 0.495 | 216602.0 |
| Jul 30, 2026 | 0.455 | 0.47 | 0.45 | 0.45 | 68603.00 |
| Jul 29, 2026 | 0.46 | 0.475 | 0.45 | 0.455 | 117749.0 |
| Jul 28, 2026 | 0.475 | 0.475 | 0.46 | 0.46 | 60133.00 |
| Jul 27, 2026 | 0.49 | 0.49 | 0.475 | 0.48 | 133934.0 |
| Jul 24, 2026 | 0.47 | 0.485 | 0.47 | 0.48 | 51814.00 |
| Jul 23, 2026 | 0.48 | 0.495 | 0.47 | 0.475 | 113211.0 |
| Jul 21, 2026 | 0.50 | 0.50 | 0.46 | 0.465 | 276916.0 |
| Jul 20, 2026 | 0.50 | 0.51 | 0.48 | 0.50 | 506803.0 |
| Jul 17, 2026 | 0.475 | 0.50 | 0.465 | 0.48 | 739356.0 |
| Jul 16, 2026 | 0.495 | 0.50 | 0.47 | 0.475 | 198718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Helium, Inc. | 0.03 |
| Gibson Energy, Inc. | 31.03 |
| Imperial Oil Ltd. | 189.81 |
| Suncor Energy, Inc. | 93.30 |
| Atlas Energy Corp. | 0.12 |
Price Related Metrics
| Price to Book Value | 2.438 |
| Earnings Yield | -3.43% |
| Market Cap | 60.25M |