Avanti Helium (AVN.V) Price: 0.415

Avanti Helium Corp. (AVN.V)

0.415 0.00 (0.00%) CAD | TSXV | Oct 01, 15:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	0.42	0.42	0.41	0.42	17000.00
Sep 29, 2026	0.42	0.43	0.41	0.41	57286.00
Sep 28, 2026	0.43	0.435	0.41	0.415	149605.0
Sep 25, 2026	0.45	0.45	0.425	0.425	85995.00
Sep 24, 2026	0.45	0.46	0.43	0.45	539742.0
Sep 23, 2026	0.46	0.465	0.45	0.46	51146.00
Sep 22, 2026	0.485	0.485	0.46	0.46	72526.00
Sep 21, 2026	0.46	0.4825	0.45	0.48	91107.00
Sep 18, 2026	0.46	0.465	0.45	0.465	68005.00
Sep 17, 2026	0.46	0.465	0.45	0.465	50325.00
Sep 16, 2026	0.45	0.45	0.44	0.44	27311.00
Sep 15, 2026	0.46	0.465	0.44	0.46	172773.0
Sep 14, 2026	0.47	0.47	0.45	0.455	57346.00
Sep 11, 2026	0.45	0.465	0.45	0.465	179159.0
Sep 10, 2026	0.46	0.465	0.45	0.45	49121.00
Sep 09, 2026	0.47	0.47	0.45	0.455	47382.00
Sep 08, 2026	0.47	0.47	0.445	0.46	239166.0
Sep 04, 2026	0.45	0.455	0.45	0.455	25185.00
Sep 03, 2026	0.49	0.49	0.445	0.45	187374.0
Sep 02, 2026	0.48	0.50	0.46	0.475	414069.0
Sep 01, 2026	0.44	0.48	0.44	0.465	174864.0
Aug 31, 2026	0.48	0.48	0.44	0.445	307178.0
Aug 28, 2026	0.445	0.47	0.445	0.455	75023.00
Aug 27, 2026	0.45	0.46	0.44	0.44	483382.0
Aug 26, 2026	0.48	0.485	0.45	0.45	146341.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks