Avanti Helium (AVN.V) Price: 0.415

Avanti Helium Corp. (AVN.V)

0.415 +0.01 (+2.47%) CAD | TSXV | Oct 21, 15:16

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.425	0.425	0.40	0.405	119143.0
Oct 19, 2026	0.43	0.43	0.41	0.41	124381.0
Oct 16, 2026	0.41	0.425	0.41	0.415	61798.00
Oct 15, 2026	0.405	0.42	0.405	0.41	58304.00
Oct 14, 2026	0.425	0.43	0.415	0.415	144108.0
Oct 13, 2026	0.445	0.445	0.425	0.43	55603.00
Oct 09, 2026	0.415	0.415	0.41	0.41	255236.0
Oct 08, 2026	0.42	0.445	0.41	0.41	308721.0
Oct 07, 2026	0.405	0.42	0.40	0.415	124232.0
Oct 06, 2026	0.415	0.415	0.39	0.39	199769.0
Oct 05, 2026	0.405	0.41	0.405	0.41	59575.00
Oct 02, 2026	0.41	0.42	0.41	0.415	84128.00
Oct 01, 2026	0.415	0.42	0.415	0.415	87098.00
Sep 30, 2026	0.42	0.42	0.41	0.42	17000.00
Sep 29, 2026	0.42	0.43	0.41	0.41	57286.00
Sep 28, 2026	0.43	0.435	0.41	0.415	149605.0
Sep 25, 2026	0.45	0.45	0.425	0.425	85995.00
Sep 24, 2026	0.45	0.46	0.43	0.45	539742.0
Sep 23, 2026	0.46	0.465	0.45	0.46	51146.00
Sep 22, 2026	0.485	0.485	0.46	0.46	72526.00
Sep 21, 2026	0.46	0.4825	0.45	0.48	91107.00
Sep 18, 2026	0.46	0.465	0.45	0.465	68005.00
Sep 17, 2026	0.46	0.465	0.45	0.465	50325.00
Sep 16, 2026	0.45	0.45	0.44	0.44	27311.00
Sep 15, 2026	0.46	0.465	0.44	0.46	172773.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks