Atlas Energy (ATLE.V) Price: 0.10

Atlas Energy Corp. (ATLE.V)

0.10 0.00 (0.00%) CAD | TSXV | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.095	0.10	0.095	0.10	1405.00
Nov 10, 2026	0.10	0.10	0.10	0.10	0.000
Nov 09, 2026	0.09	0.10	0.09	0.10	297061.0
Nov 06, 2026	0.09	0.09	0.09	0.09	250000.0
Nov 05, 2026	0.09	0.09	0.09	0.09	0.000
Nov 04, 2026	0.09	0.09	0.09	0.09	5279.00
Nov 03, 2026	0.09	0.09	0.09	0.09	5000.00
Nov 02, 2026	0.085	0.085	0.085	0.085	6000.00
Oct 30, 2026	0.08	0.09	0.08	0.09	941120.0
Oct 29, 2026	0.095	0.095	0.095	0.095	8.000
Oct 28, 2026	0.10	0.10	0.095	0.095	69000.00
Oct 27, 2026	0.10	0.10	0.10	0.10	25201.00
Oct 26, 2026	0.105	0.105	0.095	0.095	200395.0
Oct 23, 2026	0.115	0.12	0.10	0.11	320221.0
Oct 22, 2026	0.12	0.12	0.12	0.12	5000.00
Oct 21, 2026	0.125	0.13	0.115	0.115	92500.00
Oct 20, 2026	0.13	0.13	0.12	0.12	10174.00
Oct 19, 2026	0.13	0.13	0.13	0.13	63000.00
Oct 16, 2026	0.12	0.13	0.12	0.13	92600.00
Oct 15, 2026	0.12	0.12	0.12	0.12	210003.0
Oct 14, 2026	0.12	0.12	0.115	0.115	96000.00
Oct 13, 2026	0.13	0.13	0.115	0.13	142000.0
Oct 09, 2026	0.13	0.13	0.13	0.13	1000.00
Oct 08, 2026	0.115	0.13	0.115	0.13	14000.00
Oct 07, 2026	0.125	0.125	0.125	0.125	3500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks