Atlas Energy Corp. (ATLE.V)
0.12
-0.02
(-11.11%)
CAD |
TSXV |
Aug 25, 16:00
Atlas Energy Price : 0.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 14062.00 |
| Aug 24, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 580.00 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 20, 2026 | 0.135 | 0.135 | 0.12 | 0.12 | 69857.00 |
| Aug 19, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 840.00 |
| Aug 18, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 1221.00 |
| Aug 17, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 700.00 |
| Aug 14, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| Aug 13, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 224010.0 |
| Aug 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 10226.00 |
| Aug 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 4640.00 |
| Aug 07, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| Aug 06, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 490.00 |
| Aug 05, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 162.00 |
| Aug 04, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 2126.00 |
| Jul 31, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 12000.00 |
| Jul 30, 2026 | 0.125 | 0.125 | 0.12 | 0.125 | 5600.00 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 7200.00 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 27, 2026 | 0.135 | 0.15 | 0.135 | 0.15 | 37500.00 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1500.00 |
| Jul 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 3420.00 |
| Jul 21, 2026 | 0.13 | 0.135 | 0.13 | 0.135 | 11000.00 |
| Jul 20, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 11404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imperial Oil Ltd. | 181.84 |
| Suncor Energy, Inc. | 90.49 |
| Gibson Energy, Inc. | 30.97 |
| ReGen III Corp. | 0.165 |
| Avanti Helium Corp. | 0.48 |
Price Related Metrics
| Price to Book Value | 3.033 |
| Earnings Yield | -4.75% |
| Market Cap | 75.53M |