HelloFresh SE (HELFY)
1.480
-0.02
(-1.65%)
USD |
OTCM |
May 20, 14:45
HelloFresh Price: 1.480 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.49 | 1.50 | 1.48 | 1.50 | 5210.00 |
| May 16, 2024 | 1.516 | 1.525 | 1.495 | 1.505 | 18168.00 |
| May 15, 2024 | 1.46 | 1.475 | 1.434 | 1.474 | 16467.00 |
| May 14, 2024 | 1.56 | 1.56 | 1.54 | 1.555 | 139605.0 |
| May 13, 2024 | 1.455 | 1.49 | 1.45 | 1.48 | 22860.00 |
| May 10, 2024 | 1.50 | 1.50 | 1.480 | 1.49 | 20026.00 |
| May 09, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 50463.00 |
| May 08, 2024 | 1.57 | 1.57 | 1.54 | 1.56 | 15107.00 |
| May 07, 2024 | 1.59 | 1.59 | 1.560 | 1.57 | 34983.00 |
| May 06, 2024 | 1.61 | 1.62 | 1.60 | 1.61 | 24368.00 |
| May 03, 2024 | 1.62 | 1.62 | 1.60 | 1.61 | 4870.00 |
| May 02, 2024 | 1.61 | 1.63 | 1.60 | 1.62 | 64853.00 |
| May 01, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 2078.00 |
| Apr 30, 2024 | 1.66 | 1.66 | 1.633 | 1.633 | 5557.00 |
| Apr 29, 2024 | 1.72 | 1.740 | 1.70 | 1.73 | 17938.00 |
| Apr 26, 2024 | 1.77 | 1.77 | 1.752 | 1.764 | 7314.00 |
| Apr 25, 2024 | 1.79 | 1.85 | 1.78 | 1.84 | 89703.00 |
| Apr 24, 2024 | 1.75 | 1.77 | 1.72 | 1.74 | 36102.00 |
| Apr 23, 2024 | 1.79 | 1.83 | 1.77 | 1.77 | 35090.00 |
| Apr 22, 2024 | 1.79 | 1.795 | 1.77 | 1.79 | 59979.00 |
| Apr 19, 2024 | 1.72 | 1.77 | 1.71 | 1.77 | 115379.0 |
| Apr 18, 2024 | 1.66 | 1.730 | 1.66 | 1.71 | 61621.00 |
| Apr 17, 2024 | 1.585 | 1.61 | 1.585 | 1.59 | 94741.00 |
| Apr 16, 2024 | 1.615 | 1.63 | 1.60 | 1.60 | 124544.0 |
| Apr 15, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 55237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.474
Minimum
May 15 2024
29.60
Maximum
Sep 02 2021
10.66
Average
6.80
Median
Apr 25 2023
Price Benchmarks
| CBD Of Denver Inc | 0.001 |
| Volkswagen AG | 14.92 |
| Bayerische Motoren Werke AG | 34.25 |
| Jumia Technologies AG | 6.52 |
| MYT Netherlands Parent BV | 5.05 |
Price Related Metrics
| PS Ratio | 0.1241 |
| Price to Book Value | 1.006 |
| Price to Free Cash Flow | 17.41 |
| Earnings Yield | -4.37% |
| Market Cap | 1.013B |
| Operating PE Ratio | 15.38 |