HEICO Corp. (HEI)
302.45
-3.94
(-1.29%)
USD |
NYSE |
Oct 02, 16:00
302.30
-0.15
(-0.05%)
Pre-Market: 20:00
HEICO Total Return Price : 302.45 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 302.45 |
| October 01, 2026 | 306.39 |
| September 30, 2026 | 303.18 |
| September 29, 2026 | 307.11 |
| September 28, 2026 | 304.61 |
| September 25, 2026 | 308.53 |
| September 24, 2026 | 306.33 |
| September 23, 2026 | 310.57 |
| September 22, 2026 | 307.77 |
| September 21, 2026 | 303.03 |
| September 18, 2026 | 298.22 |
| September 17, 2026 | 296.48 |
| September 16, 2026 | 299.43 |
| September 15, 2026 | 296.85 |
| September 14, 2026 | 303.75 |
| September 11, 2026 | 316.00 |
| September 10, 2026 | 312.49 |
| September 09, 2026 | 312.32 |
| September 08, 2026 | 316.10 |
| September 04, 2026 | 325.48 |
| September 03, 2026 | 325.70 |
| September 02, 2026 | 322.90 |
| September 01, 2026 | 325.15 |
| August 31, 2026 | 331.15 |
| August 28, 2026 | 336.53 |
| Date | Value |
|---|---|
| August 27, 2026 | 337.01 |
| August 26, 2026 | 346.15 |
| August 25, 2026 | 351.05 |
| August 24, 2026 | 352.67 |
| August 21, 2026 | 355.04 |
| August 20, 2026 | 350.58 |
| August 19, 2026 | 363.42 |
| August 18, 2026 | 368.01 |
| August 17, 2026 | 371.28 |
| August 14, 2026 | 374.67 |
| August 13, 2026 | 371.56 |
| August 12, 2026 | 373.10 |
| August 11, 2026 | 366.92 |
| August 10, 2026 | 363.94 |
| August 07, 2026 | 367.58 |
| August 06, 2026 | 363.29 |
| August 05, 2026 | 366.80 |
| August 04, 2026 | 367.66 |
| August 03, 2026 | 360.44 |
| July 31, 2026 | 356.36 |
| July 30, 2026 | 354.17 |
| July 29, 2026 | 355.23 |
| July 28, 2026 | 363.44 |
| July 27, 2026 | 357.15 |
| July 24, 2026 | 349.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 309.56 |
| TransDigm Group, Inc. | 1090.38 |
| The Boeing Co. | 193.56 |
| RTX Corp. | 184.68 |
| Howmet Aerospace, Inc. | 231.27 |