Heico Corp (HEI)
234.10
+3.34
(+1.45%)
USD |
NYSE |
Jul 26, 16:00
234.10
0.00 (0.00%)
After-Hours: 20:00
Heico Total Return Price: 234.10 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 230.76 |
| July 24, 2024 | 227.10 |
| July 23, 2024 | 231.22 |
| July 22, 2024 | 225.76 |
| July 19, 2024 | 221.81 |
| July 18, 2024 | 224.01 |
| July 17, 2024 | 226.97 |
| July 16, 2024 | 230.80 |
| July 15, 2024 | 225.17 |
| July 12, 2024 | 226.32 |
| July 11, 2024 | 225.82 |
| July 10, 2024 | 225.89 |
| July 09, 2024 | 224.89 |
| July 08, 2024 | 228.19 |
| July 05, 2024 | 227.26 |
| July 03, 2024 | 228.03 |
| July 02, 2024 | 224.13 |
| July 01, 2024 | 220.59 |
| June 28, 2024 | 223.50 |
| June 27, 2024 | 226.67 |
| June 26, 2024 | 225.19 |
| June 25, 2024 | 228.84 |
| June 24, 2024 | 227.34 |
| June 21, 2024 | 227.15 |
| June 20, 2024 | 226.35 |
| Date | Value |
|---|---|
| June 18, 2024 | 228.67 |
| June 17, 2024 | 227.85 |
| June 14, 2024 | 225.06 |
| June 13, 2024 | 226.85 |
| June 12, 2024 | 225.39 |
| June 11, 2024 | 223.62 |
| June 10, 2024 | 224.60 |
| June 07, 2024 | 222.41 |
| June 06, 2024 | 224.85 |
| June 05, 2024 | 227.55 |
| June 04, 2024 | 228.49 |
| June 03, 2024 | 222.37 |
| May 31, 2024 | 221.66 |
| May 30, 2024 | 215.00 |
| May 29, 2024 | 212.96 |
| May 28, 2024 | 211.95 |
| May 24, 2024 | 217.20 |
| May 23, 2024 | 215.75 |
| May 22, 2024 | 215.62 |
| May 21, 2024 | 216.05 |
| May 20, 2024 | 214.89 |
| May 17, 2024 | 215.43 |
| May 16, 2024 | 214.40 |
| May 15, 2024 | 211.83 |
| May 14, 2024 | 209.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.31
Minimum
Mar 18 2020
234.10
Maximum
Jul 26 2024
145.32
Average
141.67
Median
Total Return Price Benchmarks
| AAR Corp | 66.63 |
| Triumph Group Inc | 16.66 |
| General Dynamics Corp | 290.31 |
| GE Aerospace | 169.83 |