Heico Corp (HEI)
197.14
+0.48
(+0.24%)
USD |
NYSE |
Apr 19, 16:00
197.14
0.00 (0.00%)
After-Hours: 20:00
Heico Total Return Price: 197.14 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 196.66 |
| April 17, 2024 | 197.55 |
| April 16, 2024 | 198.34 |
| April 15, 2024 | 193.73 |
| April 12, 2024 | 191.76 |
| April 11, 2024 | 193.79 |
| April 10, 2024 | 190.73 |
| April 09, 2024 | 187.76 |
| April 08, 2024 | 188.18 |
| April 05, 2024 | 189.13 |
| April 04, 2024 | 187.90 |
| April 03, 2024 | 187.95 |
| April 02, 2024 | 187.69 |
| April 01, 2024 | 188.26 |
| March 28, 2024 | 191.00 |
| March 27, 2024 | 194.43 |
| March 26, 2024 | 190.48 |
| March 25, 2024 | 190.43 |
| March 22, 2024 | 193.38 |
| March 21, 2024 | 191.23 |
| March 20, 2024 | 192.27 |
| March 19, 2024 | 190.64 |
| March 18, 2024 | 188.02 |
| March 15, 2024 | 187.19 |
| March 14, 2024 | 186.35 |
| Date | Value |
|---|---|
| March 13, 2024 | 187.79 |
| March 12, 2024 | 184.63 |
| March 11, 2024 | 183.28 |
| March 08, 2024 | 186.45 |
| March 07, 2024 | 188.40 |
| March 06, 2024 | 189.38 |
| March 05, 2024 | 188.91 |
| March 04, 2024 | 194.15 |
| March 01, 2024 | 193.89 |
| February 29, 2024 | 193.40 |
| February 28, 2024 | 190.06 |
| February 27, 2024 | 193.52 |
| February 26, 2024 | 198.98 |
| February 23, 2024 | 199.17 |
| February 22, 2024 | 199.38 |
| February 21, 2024 | 194.61 |
| February 20, 2024 | 192.57 |
| February 16, 2024 | 194.01 |
| February 15, 2024 | 194.05 |
| February 14, 2024 | 193.37 |
| February 13, 2024 | 188.02 |
| February 12, 2024 | 187.57 |
| February 09, 2024 | 188.06 |
| February 08, 2024 | 186.64 |
| February 07, 2024 | 189.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.34
Minimum
Mar 18 2020
199.38
Maximum
Feb 22 2024
140.06
Average
138.68
Median
Apr 23 2021
Total Return Price Benchmarks
| Boeing Co | 169.79 |
| General Dynamics Corp | 288.68 |
| General Electric Co | 148.08 |
| Triumph Group Inc | 12.82 |