Heico Corp (HEI)
209.51
+1.09
(+0.52%)
USD |
NYSE |
May 08, 12:33
Heico Price: 209.51 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 212.67 | 212.67 | 207.82 | 208.42 | 497560.0 |
| May 06, 2024 | 212.85 | 213.63 | 211.12 | 212.66 | 590499.0 |
| May 03, 2024 | 212.06 | 212.45 | 209.15 | 211.36 | 287137.0 |
| May 02, 2024 | 209.80 | 210.77 | 207.50 | 210.04 | 278450.0 |
| May 01, 2024 | 206.62 | 209.07 | 206.62 | 208.07 | 293600.0 |
| Apr 30, 2024 | 206.80 | 207.94 | 205.82 | 207.40 | 398714.0 |
| Apr 29, 2024 | 206.51 | 208.25 | 206.38 | 207.57 | 326729.0 |
| Apr 26, 2024 | 207.19 | 209.65 | 206.44 | 206.46 | 298597.0 |
| Apr 25, 2024 | 203.76 | 206.92 | 201.81 | 206.82 | 211897.0 |
| Apr 24, 2024 | 204.94 | 206.38 | 202.37 | 204.75 | 287536.0 |
| Apr 23, 2024 | 200.20 | 206.34 | 199.94 | 204.82 | 441275.0 |
| Apr 22, 2024 | 198.12 | 200.33 | 197.98 | 199.41 | 297538.0 |
| Apr 19, 2024 | 197.15 | 199.27 | 196.38 | 197.10 | 332291.0 |
| Apr 18, 2024 | 197.50 | 200.25 | 196.64 | 196.66 | 342611.0 |
| Apr 17, 2024 | 199.57 | 199.84 | 195.31 | 197.55 | 484904.0 |
| Apr 16, 2024 | 193.67 | 199.43 | 193.66 | 198.34 | 531011.0 |
| Apr 15, 2024 | 194.73 | 198.19 | 192.88 | 193.73 | 393343.0 |
| Apr 12, 2024 | 192.38 | 195.31 | 191.07 | 191.76 | 461918.0 |
| Apr 11, 2024 | 190.57 | 194.83 | 189.13 | 193.79 | 402128.0 |
| Apr 10, 2024 | 185.73 | 190.95 | 185.29 | 190.73 | 395649.0 |
| Apr 09, 2024 | 187.74 | 188.11 | 185.03 | 187.76 | 326078.0 |
| Apr 08, 2024 | 189.35 | 190.42 | 187.97 | 188.18 | 263425.0 |
| Apr 05, 2024 | 188.67 | 189.62 | 188.18 | 189.13 | 173910.0 |
| Apr 04, 2024 | 189.33 | 190.45 | 186.66 | 187.90 | 206077.0 |
| Apr 03, 2024 | 187.20 | 189.28 | 186.99 | 187.95 | 261064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.66
Minimum
Mar 18 2020
212.66
Maximum
May 06 2024
141.49
Average
139.63
Median
Price Benchmarks
| General Dynamics Corp | 292.89 |
| General Electric Co | 169.66 |
| Triumph Group Inc | 14.10 |
| Boeing Co | 178.00 |
Price Related Metrics
| PE Ratio | 68.47 |
| PS Ratio | 8.993 |
| PEG Ratio | 3.773 |
| Price to Book Value | 8.875 |
| Price to Free Cash Flow | 67.57 |
| Earnings Yield | 1.46% |
| Market Cap | 28.99B |
| PEGY Ratio | 3.753 |
| Operating PE Ratio | 43.14 |
| Normalized PE Ratio | 68.47 |