HEICO Corp. (HEI)
351.14
-1.53
(-0.43%)
USD |
NYSE |
Aug 25, 16:00
359.20
+8.06
(+2.30%)
After-Hours: 19:59
HEICO Price : 351.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 353.75 | 360.05 | 350.82 | 352.67 | 605993.0 |
| Aug 21, 2026 | 352.93 | 356.43 | 351.02 | 355.04 | 353913.0 |
| Aug 20, 2026 | 359.06 | 363.04 | 350.45 | 350.58 | 548602.0 |
| Aug 19, 2026 | 370.26 | 370.26 | 363.00 | 363.42 | 378968.0 |
| Aug 18, 2026 | 367.67 | 369.62 | 365.48 | 368.01 | 369075.0 |
| Aug 17, 2026 | 372.72 | 374.50 | 368.21 | 371.28 | 355663.0 |
| Aug 14, 2026 | 371.69 | 375.84 | 369.53 | 374.67 | 477942.0 |
| Aug 13, 2026 | 375.51 | 376.06 | 364.42 | 371.56 | 506546.0 |
| Aug 12, 2026 | 367.96 | 373.55 | 365.62 | 373.10 | 329057.0 |
| Aug 11, 2026 | 362.19 | 369.27 | 362.19 | 366.92 | 390935.0 |
| Aug 10, 2026 | 369.29 | 371.56 | 363.82 | 363.94 | 336908.0 |
| Aug 07, 2026 | 366.81 | 369.35 | 361.68 | 367.58 | 387639.0 |
| Aug 06, 2026 | 372.08 | 376.86 | 361.71 | 363.29 | 414480.0 |
| Aug 05, 2026 | 369.73 | 371.46 | 365.05 | 366.80 | 348453.0 |
| Aug 04, 2026 | 364.46 | 370.39 | 362.87 | 367.66 | 442687.0 |
| Aug 03, 2026 | 355.10 | 364.28 | 352.83 | 360.44 | 397351.0 |
| Jul 31, 2026 | 353.23 | 359.22 | 352.84 | 356.36 | 450068.0 |
| Jul 30, 2026 | 355.01 | 360.57 | 348.60 | 354.17 | 409746.0 |
| Jul 29, 2026 | 363.00 | 364.99 | 351.18 | 355.23 | 507538.0 |
| Jul 28, 2026 | 360.00 | 364.99 | 353.96 | 363.44 | 488495.0 |
| Jul 27, 2026 | 354.19 | 361.70 | 351.81 | 357.15 | 384947.0 |
| Jul 24, 2026 | 342.03 | 351.00 | 338.57 | 349.61 | 410995.0 |
| Jul 23, 2026 | 337.47 | 345.02 | 334.75 | 340.54 | 558135.0 |
| Jul 22, 2026 | 341.04 | 345.39 | 335.23 | 335.24 | 367326.0 |
| Jul 21, 2026 | 340.75 | 343.89 | 337.22 | 340.40 | 430785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 211.02 |
| TransDigm Group, Inc. | 1192.60 |
| AAR Corp. | 135.27 |
| GE Aerospace | 349.51 |
| RTX Corp. | 210.28 |
Price Related Metrics
| PE Ratio | 62.71 |
| PS Ratio | 10.08 |
| PEG Ratio | 2.031 |
| Price to Book Value | 10.28 |
| Price to Free Cash Flow | 53.48 |
| Earnings Yield | 1.59% |
| Market Cap | 49.04B |
| PEGY Ratio | 2.026 |
| Operating PE Ratio | 43.47 |
| Normalized PE Ratio | 63.57 |