HEICO Corp. (HEI)
299.72
+2.87
(+0.97%)
USD |
NYSE |
Sep 16, 16:00
300.62
+0.90
(+0.30%)
After-Hours: 20:00
HEICO 1 Year Total Returns (Daily) : -8.16% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -8.16% |
| September 14, 2026 | -4.68% |
| September 11, 2026 | -1.43% |
| September 10, 2026 | -1.21% |
| September 09, 2026 | -1.22% |
| September 08, 2026 | -0.33% |
| September 04, 2026 | 1.06% |
| September 03, 2026 | 2.22% |
| September 02, 2026 | 2.29% |
| September 01, 2026 | 4.28% |
| August 31, 2026 | 6.21% |
| August 28, 2026 | 5.88% |
| August 27, 2026 | 6.54% |
| August 26, 2026 | 4.29% |
| August 25, 2026 | 15.05% |
| August 24, 2026 | 14.00% |
| August 21, 2026 | 15.46% |
| August 20, 2026 | 14.19% |
| August 19, 2026 | 19.43% |
| August 18, 2026 | 19.51% |
| August 17, 2026 | 20.67% |
| August 14, 2026 | 20.48% |
| August 13, 2026 | 18.82% |
| August 12, 2026 | 18.13% |
| August 11, 2026 | 17.51% |
| Date | Value |
|---|---|
| August 10, 2026 | 16.21% |
| August 07, 2026 | 16.14% |
| August 06, 2026 | 14.85% |
| August 05, 2026 | 17.20% |
| August 04, 2026 | 8.99% |
| August 03, 2026 | 10.95% |
| July 31, 2026 | 9.12% |
| July 30, 2026 | 8.97% |
| July 29, 2026 | 9.88% |
| July 28, 2026 | 12.28% |
| July 27, 2026 | 10.40% |
| July 24, 2026 | 9.19% |
| July 23, 2026 | 6.01% |
| July 22, 2026 | 6.03% |
| July 21, 2026 | 6.72% |
| July 20, 2026 | 5.66% |
| July 17, 2026 | 6.81% |
| July 16, 2026 | 7.69% |
| July 15, 2026 | 10.59% |
| July 14, 2026 | 7.54% |
| July 13, 2026 | 9.39% |
| July 10, 2026 | 12.70% |
| July 09, 2026 | 11.21% |
| July 08, 2026 | 9.41% |
| July 07, 2026 | 10.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Boeing Co. | -2.81% |
| GE Aerospace | 7.61% |
| RTX Corp. | 25.27% |
| AAR Corp. | 55.74% |
| Howmet Aerospace, Inc. | 18.96% |