HEICO Corp. (HEI)
320.76
-5.66
(-1.73%)
USD |
NYSE |
Jun 10, 16:00
321.98
+1.22
(+0.38%)
After-Hours: 20:00
HEICO 1 Year Total Returns (Daily) : 7.55% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 7.55% |
| June 08, 2026 | 6.72% |
| June 05, 2026 | 10.14% |
| June 04, 2026 | 11.05% |
| June 03, 2026 | 10.34% |
| June 02, 2026 | 10.46% |
| June 01, 2026 | 11.30% |
| May 29, 2026 | 16.08% |
| May 28, 2026 | 17.32% |
| May 27, 2026 | 12.99% |
| May 26, 2026 | 15.31% |
| May 22, 2026 | 12.80% |
| May 21, 2026 | 12.12% |
| May 20, 2026 | 8.87% |
| May 19, 2026 | 4.07% |
| May 18, 2026 | 5.39% |
| May 15, 2026 | 4.96% |
| May 14, 2026 | 10.33% |
| May 13, 2026 | 8.81% |
| May 12, 2026 | 7.23% |
| May 11, 2026 | 9.77% |
| May 08, 2026 | 9.22% |
| May 07, 2026 | 8.07% |
| May 06, 2026 | 12.57% |
| May 05, 2026 | 4.94% |
| Date | Value |
|---|---|
| May 04, 2026 | 2.80% |
| May 01, 2026 | 4.41% |
| April 30, 2026 | 7.72% |
| April 29, 2026 | 4.53% |
| April 28, 2026 | 6.74% |
| April 27, 2026 | 8.25% |
| April 24, 2026 | 6.89% |
| April 23, 2026 | 10.81% |
| April 22, 2026 | 11.53% |
| April 21, 2026 | 16.42% |
| April 20, 2026 | 19.47% |
| April 17, 2026 | 19.22% |
| April 16, 2026 | 15.26% |
| April 15, 2026 | 16.59% |
| April 14, 2026 | 18.15% |
| April 13, 2026 | 17.62% |
| April 10, 2026 | 16.03% |
| April 09, 2026 | 15.73% |
| April 08, 2026 | 22.89% |
| April 07, 2026 | 16.55% |
| April 06, 2026 | 14.58% |
| April 02, 2026 | 0.69% |
| April 01, 2026 | 2.02% |
| March 31, 2026 | 2.70% |
| March 30, 2026 | -0.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GE Aerospace | 32.13% |
| TransDigm Group, Inc. | -7.95% |
| RTX Corp. | 30.84% |
| AAR Corp. | 78.37% |
| Howmet Aerospace, Inc. | 49.09% |