Howmet Aerospace, Inc. (HWM)
185.91
-7.38
(-3.82%)
USD |
NYSE |
Oct 23, 16:00
186.50
+0.59
(+0.32%)
After-Hours: 20:00
Howmet Aerospace 1 Year Total Returns (Daily) : -6.90% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -6.90% |
| October 22, 2026 | 1.29% |
| October 21, 2026 | 5.78% |
| October 20, 2026 | 10.15% |
| October 19, 2026 | 16.24% |
| October 16, 2026 | 15.51% |
| October 15, 2026 | 14.50% |
| October 14, 2026 | 12.93% |
| October 13, 2026 | 14.37% |
| October 12, 2026 | 20.19% |
| October 09, 2026 | 19.54% |
| October 08, 2026 | 16.37% |
| October 07, 2026 | 16.58% |
| October 06, 2026 | 21.84% |
| October 05, 2026 | 21.56% |
| October 02, 2026 | 21.28% |
| October 01, 2026 | 17.45% |
| September 30, 2026 | 15.50% |
| September 29, 2026 | 20.58% |
| September 28, 2026 | 18.45% |
| September 25, 2026 | 22.71% |
| September 24, 2026 | 20.84% |
| September 23, 2026 | 18.43% |
| September 22, 2026 | 17.52% |
| September 21, 2026 | 19.77% |
| Date | Value |
|---|---|
| September 18, 2026 | 19.97% |
| September 17, 2026 | 22.03% |
| September 16, 2026 | 21.73% |
| September 15, 2026 | 18.96% |
| September 14, 2026 | 22.52% |
| September 11, 2026 | 24.90% |
| September 10, 2026 | 24.25% |
| September 09, 2026 | 30.24% |
| September 08, 2026 | 29.30% |
| September 04, 2026 | 44.71% |
| September 03, 2026 | 49.59% |
| September 02, 2026 | 46.33% |
| September 01, 2026 | 46.71% |
| August 31, 2026 | 40.98% |
| August 28, 2026 | 50.66% |
| August 27, 2026 | 52.69% |
| August 26, 2026 | 53.42% |
| August 25, 2026 | 54.51% |
| August 24, 2026 | 54.29% |
| August 21, 2026 | 57.14% |
| August 20, 2026 | 59.48% |
| August 19, 2026 | 65.25% |
| August 18, 2026 | 69.46% |
| August 17, 2026 | 69.18% |
| August 14, 2026 | 64.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GE Aerospace | -6.27% |
| RTX Corp. | 8.02% |
| The Boeing Co. | -13.51% |
| Lockheed Martin Corp. | 27.04% |
| Northrop Grumman Corp. | -7.45% |