Howmet Aerospace Inc (HWM)
79.15
+0.26
(+0.33%)
USD |
NYSE |
May 06, 09:33
Howmet Aerospace 1 Year Total Returns (Daily): 77.13% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 77.13% |
May 02, 2024 | 72.11% |
May 01, 2024 | 51.29% |
April 30, 2024 | 51.26% |
April 29, 2024 | 52.07% |
April 26, 2024 | 57.14% |
April 25, 2024 | 51.28% |
April 24, 2024 | 50.07% |
April 23, 2024 | 51.40% |
April 22, 2024 | 47.12% |
April 19, 2024 | 47.04% |
April 18, 2024 | 46.98% |
April 17, 2024 | 48.57% |
April 16, 2024 | 51.04% |
April 15, 2024 | 49.79% |
April 12, 2024 | 47.97% |
April 11, 2024 | 54.31% |
April 10, 2024 | 55.48% |
April 09, 2024 | 59.06% |
April 08, 2024 | 61.18% |
April 05, 2024 | 59.83% |
April 04, 2024 | 56.14% |
April 03, 2024 | 54.15% |
April 02, 2024 | 54.58% |
April 01, 2024 | 56.60% |
Date | Value |
---|---|
March 28, 2024 | 67.02% |
March 27, 2024 | 67.63% |
March 26, 2024 | 68.68% |
March 25, 2024 | 67.96% |
March 22, 2024 | 68.72% |
March 21, 2024 | 67.51% |
March 20, 2024 | 71.67% |
March 19, 2024 | 71.93% |
March 18, 2024 | 70.83% |
March 15, 2024 | 68.82% |
March 14, 2024 | 61.20% |
March 13, 2024 | 64.55% |
March 12, 2024 | 62.36% |
March 11, 2024 | 59.74% |
March 08, 2024 | 55.47% |
March 07, 2024 | 60.63% |
March 06, 2024 | 57.75% |
March 05, 2024 | 55.90% |
March 04, 2024 | 55.51% |
March 01, 2024 | 57.11% |
February 29, 2024 | 58.35% |
February 28, 2024 | 58.85% |
February 27, 2024 | 56.45% |
February 26, 2024 | 57.53% |
February 23, 2024 | 57.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.67%
Minimum
May 15 2020
213.0%
Maximum
May 17 2021
33.54%
Average
24.18%
Median
Mar 09 2023
1 Year Total Returns (Daily) Benchmarks
Boeing Co | -10.52% |
Woodward Inc | 53.34% |
TransDigm Group Inc | 74.34% |
RTX Corp | 7.21% |
Leonardo DRS Inc | 40.25% |