Howmet Aerospace Inc (HWM)
116.98
-1.12
(-0.95%)
USD |
NYSE |
Nov 21, 16:00
117.02
+0.04
(+0.03%)
After-Hours: 20:00
Howmet Aerospace 1 Year Total Returns (Daily): 130.1% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 130.1% |
| November 19, 2024 | 126.1% |
| November 18, 2024 | 120.5% |
| November 15, 2024 | 117.9% |
| November 14, 2024 | 120.5% |
| November 13, 2024 | 130.7% |
| November 12, 2024 | 129.9% |
| November 11, 2024 | 132.1% |
| November 08, 2024 | 136.1% |
| November 07, 2024 | 131.2% |
| November 06, 2024 | 136.5% |
| November 05, 2024 | 113.6% |
| November 04, 2024 | 108.8% |
| November 01, 2024 | 124.4% |
| October 31, 2024 | 126.9% |
| October 30, 2024 | 132.7% |
| October 29, 2024 | 133.1% |
| October 28, 2024 | 138.4% |
| October 25, 2024 | 135.3% |
| October 24, 2024 | 132.1% |
| October 23, 2024 | 136.9% |
| October 22, 2024 | 137.1% |
| October 21, 2024 | 145.6% |
| October 18, 2024 | 138.8% |
| October 17, 2024 | 135.6% |
| Date | Value |
|---|---|
| October 16, 2024 | 136.9% |
| October 15, 2024 | 135.0% |
| October 14, 2024 | 132.1% |
| October 11, 2024 | 124.2% |
| October 10, 2024 | 120.5% |
| October 09, 2024 | 124.1% |
| October 08, 2024 | 124.8% |
| October 07, 2024 | 124.5% |
| October 04, 2024 | 123.9% |
| October 03, 2024 | 122.1% |
| October 02, 2024 | 123.8% |
| October 01, 2024 | 118.9% |
| September 30, 2024 | 117.5% |
| September 27, 2024 | 116.0% |
| September 26, 2024 | 117.5% |
| September 25, 2024 | 116.1% |
| September 24, 2024 | 117.6% |
| September 23, 2024 | 116.1% |
| September 20, 2024 | 110.1% |
| September 19, 2024 | 107.5% |
| September 18, 2024 | 101.7% |
| September 17, 2024 | 103.3% |
| September 16, 2024 | 104.5% |
| September 13, 2024 | 103.1% |
| September 12, 2024 | 98.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.67%
Minimum
May 15 2020
213.0%
Maximum
May 17 2021
40.96%
Average
29.68%
Median
Aug 21 2023
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -32.90% |
| TransDigm Group Inc | 41.51% |
| Spirit AeroSystems Holdings Inc | 23.62% |
| RTX Corp | 54.03% |
| GE Aerospace | 86.57% |