Howmet Aerospace, Inc. (HWM)
220.78
-2.32
(-1.04%)
USD |
NYSE |
Nov 13, 16:00
220.00
-0.78
(-0.36%)
After-Hours: 19:59
Howmet Aerospace 1 Year Total Returns (Daily) : 9.03% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 9.03% |
| November 11, 2026 | 7.46% |
| November 10, 2026 | 4.66% |
| November 09, 2026 | 4.86% |
| November 06, 2026 | 0.32% |
| November 05, 2026 | -2.42% |
| November 04, 2026 | 4.38% |
| November 03, 2026 | 8.15% |
| November 02, 2026 | 3.63% |
| October 30, 2026 | -1.06% |
| October 29, 2026 | 1.42% |
| October 28, 2026 | -2.71% |
| October 27, 2026 | -4.68% |
| October 26, 2026 | -1.89% |
| October 23, 2026 | -6.90% |
| October 22, 2026 | 1.29% |
| October 21, 2026 | 5.78% |
| October 20, 2026 | 10.15% |
| October 19, 2026 | 16.24% |
| October 16, 2026 | 15.51% |
| October 15, 2026 | 14.50% |
| October 14, 2026 | 12.93% |
| October 13, 2026 | 14.37% |
| October 12, 2026 | 20.19% |
| October 09, 2026 | 19.54% |
| Date | Value |
|---|---|
| October 08, 2026 | 16.37% |
| October 07, 2026 | 16.58% |
| October 06, 2026 | 21.84% |
| October 05, 2026 | 21.56% |
| October 02, 2026 | 21.28% |
| October 01, 2026 | 17.45% |
| September 30, 2026 | 15.50% |
| September 29, 2026 | 20.58% |
| September 28, 2026 | 18.45% |
| September 25, 2026 | 22.71% |
| September 24, 2026 | 20.84% |
| September 23, 2026 | 18.43% |
| September 22, 2026 | 17.52% |
| September 21, 2026 | 19.77% |
| September 18, 2026 | 19.97% |
| September 17, 2026 | 22.03% |
| September 16, 2026 | 21.73% |
| September 15, 2026 | 18.96% |
| September 14, 2026 | 22.52% |
| September 11, 2026 | 24.90% |
| September 10, 2026 | 24.25% |
| September 09, 2026 | 30.24% |
| September 08, 2026 | 29.30% |
| September 04, 2026 | 44.71% |
| September 03, 2026 | 49.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GE Aerospace | 7.65% |
| RTX Corp. | 13.29% |
| The Boeing Co. | -12.25% |
| Lockheed Martin Corp. | 35.64% |
| TransDigm Group, Inc. | -8.03% |