Howmet Aerospace Inc (HWM)
99.84
-0.19
(-0.19%)
USD |
NYSE |
Nov 04, 16:00
100.00
+0.16
(+0.16%)
Pre-Market: 20:00
Howmet Aerospace 1 Year Total Returns (Daily): 108.8% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 108.8% |
| November 01, 2024 | 124.4% |
| October 31, 2024 | 126.9% |
| October 30, 2024 | 132.7% |
| October 29, 2024 | 133.1% |
| October 28, 2024 | 138.4% |
| October 25, 2024 | 135.3% |
| October 24, 2024 | 132.1% |
| October 23, 2024 | 136.9% |
| October 22, 2024 | 137.1% |
| October 21, 2024 | 145.6% |
| October 18, 2024 | 138.8% |
| October 17, 2024 | 135.6% |
| October 16, 2024 | 136.9% |
| October 15, 2024 | 135.0% |
| October 14, 2024 | 132.1% |
| October 11, 2024 | 124.2% |
| October 10, 2024 | 120.5% |
| October 09, 2024 | 124.1% |
| October 08, 2024 | 124.8% |
| October 07, 2024 | 124.5% |
| October 04, 2024 | 123.9% |
| October 03, 2024 | 122.1% |
| October 02, 2024 | 123.8% |
| October 01, 2024 | 118.9% |
| Date | Value |
|---|---|
| September 30, 2024 | 117.5% |
| September 27, 2024 | 116.0% |
| September 26, 2024 | 117.5% |
| September 25, 2024 | 116.1% |
| September 24, 2024 | 117.6% |
| September 23, 2024 | 116.1% |
| September 20, 2024 | 110.1% |
| September 19, 2024 | 107.5% |
| September 18, 2024 | 101.7% |
| September 17, 2024 | 103.3% |
| September 16, 2024 | 104.5% |
| September 13, 2024 | 103.1% |
| September 12, 2024 | 98.12% |
| September 11, 2024 | 97.33% |
| September 10, 2024 | 96.14% |
| September 09, 2024 | 97.28% |
| September 06, 2024 | 89.44% |
| September 05, 2024 | 95.66% |
| September 04, 2024 | 90.51% |
| September 03, 2024 | 87.83% |
| August 30, 2024 | 95.06% |
| August 29, 2024 | 97.29% |
| August 28, 2024 | 98.20% |
| August 27, 2024 | 101.9% |
| August 26, 2024 | 101.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.67%
Minimum
May 15 2020
213.0%
Maximum
May 17 2021
40.20%
Average
29.68%
Median
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -20.50% |
| TransDigm Group Inc | 63.13% |
| RTX Corp | 46.30% |
| GE Aerospace | 98.48% |
| Leonardo DRS Inc | 57.34% |