Howmet Aerospace, Inc. (HWM)
263.29
-8.39
(-3.09%)
USD |
NYSE |
Aug 24, 16:00
263.06
-0.23
(-0.09%)
After-Hours: 20:00
Howmet Aerospace 1 Year Total Returns (Daily) : 54.29% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 54.29% |
| August 21, 2026 | 57.14% |
| August 20, 2026 | 59.48% |
| August 19, 2026 | 65.25% |
| August 18, 2026 | 69.46% |
| August 17, 2026 | 69.18% |
| August 14, 2026 | 64.65% |
| August 13, 2026 | 60.30% |
| August 12, 2026 | 56.00% |
| August 11, 2026 | 56.73% |
| August 10, 2026 | 57.29% |
| August 07, 2026 | 55.66% |
| August 06, 2026 | 59.49% |
| August 05, 2026 | 62.88% |
| August 04, 2026 | 59.44% |
| August 03, 2026 | 55.75% |
| July 31, 2026 | 57.36% |
| July 30, 2026 | 44.63% |
| July 29, 2026 | 44.52% |
| July 28, 2026 | 52.35% |
| July 27, 2026 | 52.27% |
| July 24, 2026 | 55.20% |
| July 23, 2026 | 54.36% |
| July 22, 2026 | 53.44% |
| July 21, 2026 | 48.87% |
| Date | Value |
|---|---|
| July 20, 2026 | 43.10% |
| July 17, 2026 | 44.59% |
| July 16, 2026 | 47.47% |
| July 15, 2026 | 51.54% |
| July 14, 2026 | 50.50% |
| July 13, 2026 | 51.32% |
| July 10, 2026 | 52.05% |
| July 09, 2026 | 51.24% |
| July 08, 2026 | 51.67% |
| July 07, 2026 | 53.14% |
| July 06, 2026 | 53.83% |
| July 02, 2026 | 54.03% |
| July 01, 2026 | 52.09% |
| June 30, 2026 | 44.77% |
| June 29, 2026 | 45.58% |
| June 26, 2026 | 52.37% |
| June 25, 2026 | 55.47% |
| June 24, 2026 | 56.69% |
| June 23, 2026 | 57.00% |
| June 22, 2026 | 62.10% |
| June 18, 2026 | 63.47% |
| June 17, 2026 | 64.92% |
| June 16, 2026 | 62.03% |
| June 15, 2026 | 58.32% |
| June 12, 2026 | 54.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GE Aerospace | 28.91% |
| RTX Corp. | 35.89% |
| The Boeing Co. | -8.54% |
| TransDigm Group, Inc. | -8.99% |
| Textron, Inc. | 0.83% |