AAR Corp. (AIR)
102.51
+2.61
(+2.61%)
USD |
NYSE |
Oct 02, 16:00
102.52
0.00 (0.00%)
Pre-Market: 20:00
AAR 1 Year Total Returns (Daily) : 22.11% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 22.11% |
| October 01, 2026 | 18.45% |
| September 30, 2026 | 13.16% |
| September 29, 2026 | 21.44% |
| September 28, 2026 | 33.30% |
| September 25, 2026 | 40.47% |
| September 24, 2026 | 47.71% |
| September 23, 2026 | 52.47% |
| September 22, 2026 | 53.12% |
| September 21, 2026 | 54.40% |
| September 18, 2026 | 48.52% |
| September 17, 2026 | 49.97% |
| September 16, 2026 | 54.76% |
| September 15, 2026 | 55.74% |
| September 14, 2026 | 61.85% |
| September 11, 2026 | 66.60% |
| September 10, 2026 | 68.09% |
| September 09, 2026 | 68.56% |
| September 08, 2026 | 74.84% |
| September 04, 2026 | 64.10% |
| September 03, 2026 | 66.04% |
| September 02, 2026 | 62.20% |
| September 01, 2026 | 64.53% |
| August 31, 2026 | 70.88% |
| August 28, 2026 | 75.69% |
| Date | Value |
|---|---|
| August 27, 2026 | 79.24% |
| August 26, 2026 | 80.47% |
| August 25, 2026 | 80.26% |
| August 24, 2026 | 77.58% |
| August 21, 2026 | 87.95% |
| August 20, 2026 | 84.46% |
| August 19, 2026 | 88.45% |
| August 18, 2026 | 96.73% |
| August 17, 2026 | 103.9% |
| August 14, 2026 | 88.27% |
| August 13, 2026 | 82.24% |
| August 12, 2026 | 89.92% |
| August 11, 2026 | 92.90% |
| August 10, 2026 | 90.79% |
| August 07, 2026 | 98.53% |
| August 06, 2026 | 103.1% |
| August 05, 2026 | 102.8% |
| August 04, 2026 | 103.2% |
| August 03, 2026 | 96.00% |
| July 31, 2026 | 87.44% |
| July 30, 2026 | 83.96% |
| July 29, 2026 | 77.92% |
| July 28, 2026 | 83.33% |
| July 27, 2026 | 79.03% |
| July 24, 2026 | 66.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Boeing Co. | -10.98% |
| RTX Corp. | 12.47% |
| Northrop Grumman Corp. | -19.68% |
| HEICO Corp. | -10.17% |
| GE Aerospace | 3.78% |