AAR Corp. (AIR)
137.94
+3.30
(+2.45%)
USD |
NYSE |
Aug 25, 09:36
AAR 1 Year Total Returns (Daily) : 77.58% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 77.58% |
| August 21, 2026 | 87.95% |
| August 20, 2026 | 84.46% |
| August 19, 2026 | 88.45% |
| August 18, 2026 | 96.73% |
| August 17, 2026 | 103.9% |
| August 14, 2026 | 88.27% |
| August 13, 2026 | 82.24% |
| August 12, 2026 | 89.92% |
| August 11, 2026 | 92.90% |
| August 10, 2026 | 90.79% |
| August 07, 2026 | 98.53% |
| August 06, 2026 | 103.1% |
| August 05, 2026 | 102.8% |
| August 04, 2026 | 103.2% |
| August 03, 2026 | 96.00% |
| July 31, 2026 | 87.44% |
| July 30, 2026 | 83.96% |
| July 29, 2026 | 77.92% |
| July 28, 2026 | 83.33% |
| July 27, 2026 | 79.03% |
| July 24, 2026 | 66.52% |
| July 23, 2026 | 62.96% |
| July 22, 2026 | 61.50% |
| July 21, 2026 | 75.54% |
| Date | Value |
|---|---|
| July 20, 2026 | 62.23% |
| July 17, 2026 | 59.04% |
| July 16, 2026 | 78.26% |
| July 15, 2026 | 84.94% |
| July 14, 2026 | 79.95% |
| July 13, 2026 | 74.91% |
| July 10, 2026 | 81.99% |
| July 09, 2026 | 86.42% |
| July 08, 2026 | 86.04% |
| July 07, 2026 | 93.53% |
| July 06, 2026 | 101.0% |
| July 02, 2026 | 97.12% |
| July 01, 2026 | 105.5% |
| June 30, 2026 | 107.8% |
| June 29, 2026 | 105.5% |
| June 26, 2026 | 108.7% |
| June 25, 2026 | 105.9% |
| June 24, 2026 | 95.96% |
| June 23, 2026 | 93.45% |
| June 22, 2026 | 98.87% |
| June 18, 2026 | 101.5% |
| June 17, 2026 | 95.24% |
| June 16, 2026 | 91.26% |
| June 15, 2026 | 91.14% |
| June 12, 2026 | 87.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RTX Corp. | 35.89% |
| The Boeing Co. | -8.54% |
| HEICO Corp. | 6.51% |
| GE Aerospace | 28.91% |
| Astronics Corp. | 157.8% |