AAR Corp. (AIR)
137.57
+2.21
(+1.63%)
USD |
NYSE |
Aug 26, 12:51
AAR Total Return Level : 214.32 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 214.32 |
| August 24, 2026 | 213.18 |
| August 21, 2026 | 213.46 |
| August 20, 2026 | 209.62 |
| August 19, 2026 | 220.35 |
| August 18, 2026 | 235.95 |
| August 17, 2026 | 243.37 |
| August 14, 2026 | 229.98 |
| August 13, 2026 | 227.03 |
| August 12, 2026 | 234.59 |
| August 11, 2026 | 230.30 |
| August 10, 2026 | 225.93 |
| August 07, 2026 | 226.51 |
| August 06, 2026 | 231.80 |
| August 05, 2026 | 232.48 |
| August 04, 2026 | 236.60 |
| August 03, 2026 | 226.51 |
| July 31, 2026 | 221.73 |
| July 30, 2026 | 220.84 |
| July 29, 2026 | 214.38 |
| July 28, 2026 | 222.93 |
| July 27, 2026 | 216.79 |
| July 24, 2026 | 204.33 |
| July 23, 2026 | 204.99 |
| July 22, 2026 | 202.03 |
| Date | Value |
|---|---|
| July 21, 2026 | 223.88 |
| July 20, 2026 | 214.84 |
| July 17, 2026 | 214.29 |
| July 16, 2026 | 211.34 |
| July 15, 2026 | 214.91 |
| July 14, 2026 | 212.89 |
| July 13, 2026 | 207.26 |
| July 10, 2026 | 214.81 |
| July 09, 2026 | 216.24 |
| July 08, 2026 | 211.06 |
| July 07, 2026 | 216.33 |
| July 06, 2026 | 227.38 |
| July 02, 2026 | 221.84 |
| July 01, 2026 | 226.04 |
| June 30, 2026 | 226.31 |
| June 29, 2026 | 224.60 |
| June 26, 2026 | 226.64 |
| June 25, 2026 | 219.31 |
| June 24, 2026 | 210.49 |
| June 23, 2026 | 209.41 |
| June 22, 2026 | 212.61 |
| June 18, 2026 | 213.56 |
| June 17, 2026 | 209.22 |
| June 16, 2026 | 205.77 |
| June 15, 2026 | 207.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RTX Corp. | 478.11 |
| The Boeing Co. | 392.52 |
| HEICO Corp. | 298.34 |
| GE Aerospace | 821.56 |
| Astronics Corp. | 74.77 |