AAR (AIR) Total Return Level: 159.01

AAR Corp. (AIR)

101.29 +0.86 (+0.86%) USD | NYSE | Oct 12, 14:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	159.01
October 08, 2026	160.83
October 07, 2026	157.73
October 06, 2026	164.71
October 05, 2026	161.88
October 02, 2026	162.31
October 01, 2026	158.17
September 30, 2026	160.66
September 29, 2026	169.02
September 28, 2026	182.23
September 25, 2026	183.84
September 24, 2026	190.89
September 23, 2026	189.14
September 22, 2026	186.44
September 21, 2026	184.08
September 18, 2026	178.55
September 17, 2026	177.52
September 16, 2026	185.61
September 15, 2026	183.54
September 14, 2026	190.13
September 11, 2026	198.68
September 10, 2026	197.08
September 09, 2026	197.28
September 08, 2026	206.99
September 04, 2026	200.35

Date	Value
September 03, 2026	198.96
September 02, 2026	196.13
September 01, 2026	197.09
August 31, 2026	204.71
August 28, 2026	210.88
August 27, 2026	215.17
August 26, 2026	219.42
August 25, 2026	214.32
August 24, 2026	213.18
August 21, 2026	213.46
August 20, 2026	209.62
August 19, 2026	220.35
August 18, 2026	235.95
August 17, 2026	243.37
August 14, 2026	229.98
August 13, 2026	227.03
August 12, 2026	234.59
August 11, 2026	230.30
August 10, 2026	225.93
August 07, 2026	226.51
August 06, 2026	231.80
August 05, 2026	232.48
August 04, 2026	236.60
August 03, 2026	226.51
July 31, 2026	221.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks