AAR (AIR) Total Return Level: 167.25

AAR Corp. (AIR)

108.61 +2.98 (+2.82%) USD | NYSE | Nov 03, 16:00

108.61 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 02, 2026	167.25
October 30, 2026	158.74
October 29, 2026	165.49
October 28, 2026	159.63
October 27, 2026	158.46
October 26, 2026	154.12
October 23, 2026	150.81
October 22, 2026	153.06
October 21, 2026	157.76
October 20, 2026	158.02
October 19, 2026	156.10
October 16, 2026	156.50
October 15, 2026	155.13
October 14, 2026	153.68
October 13, 2026	157.30
October 12, 2026	159.20
October 09, 2026	159.01
October 08, 2026	160.83
October 07, 2026	157.73
October 06, 2026	164.71
October 05, 2026	161.88
October 02, 2026	162.31
October 01, 2026	158.17
September 30, 2026	160.66
September 29, 2026	169.02

Date	Value
September 28, 2026	182.23
September 25, 2026	183.84
September 24, 2026	190.89
September 23, 2026	189.14
September 22, 2026	186.44
September 21, 2026	184.08
September 18, 2026	178.55
September 17, 2026	177.52
September 16, 2026	185.61
September 15, 2026	183.54
September 14, 2026	190.13
September 11, 2026	198.68
September 10, 2026	197.08
September 09, 2026	197.28
September 08, 2026	206.99
September 04, 2026	200.35
September 03, 2026	198.96
September 02, 2026	196.13
September 01, 2026	197.09
August 31, 2026	204.71
August 28, 2026	210.88
August 27, 2026	215.17
August 26, 2026	219.42
August 25, 2026	214.32
August 24, 2026	213.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks