AAR Total Return Level Trends

AAR Corp (AIR)

66.15 -0.90 (-1.34%) USD | NYSE | Nov 15, 16:00

66.15 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	111.56
November 14, 2024	113.08
November 13, 2024	115.22
November 12, 2024	114.44
November 11, 2024	113.55
November 08, 2024	111.09
November 07, 2024	105.52
November 06, 2024	110.82
November 05, 2024	100.88
November 04, 2024	99.75
November 01, 2024	98.49
October 31, 2024	99.00
October 30, 2024	102.13
October 29, 2024	102.55
October 28, 2024	102.62
October 25, 2024	103.13
October 24, 2024	103.26
October 23, 2024	103.70
October 22, 2024	104.00
October 21, 2024	105.93
October 18, 2024	104.51
October 17, 2024	105.24
October 16, 2024	104.46
October 15, 2024	101.96
October 14, 2024	103.63

Date	Value
October 11, 2024	103.73
October 10, 2024	100.26
October 09, 2024	105.51
October 08, 2024	107.34
October 07, 2024	108.36
October 04, 2024	110.43
October 03, 2024	110.08
October 02, 2024	110.30
October 01, 2024	110.50
September 30, 2024	110.23
September 27, 2024	109.08
September 26, 2024	107.58
September 25, 2024	107.38
September 24, 2024	111.29
September 23, 2024	116.54
September 20, 2024	116.84
September 19, 2024	117.29
September 18, 2024	116.18
September 17, 2024	114.63
September 16, 2024	113.42
September 13, 2024	114.07
September 12, 2024	111.14
September 11, 2024	108.83
September 10, 2024	107.88
September 09, 2024	109.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.85

Minimum

Mar 18 2020

127.40

Maximum

Jul 16 2024

76.43

Average

75.21

Median

Total Return Level Benchmarks