Hellenic Exchanges - Athens Stock Exchange SA (HEHSF)
4.89
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Hellenic Exchanges - Athens Stock Exchange Price: 4.89 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Nov 12, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Nov 11, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Nov 08, 2024 | 5.00 | 5.00 | 4.89 | 4.89 | 262.00 |
| Nov 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 05, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 04, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 01, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 31, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 162.00 |
| Oct 21, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 18, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 17, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 16, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 15, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 14, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 11, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 10, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Oct 22 2020
5.70
Maximum
Nov 22 2023
4.487
Average
4.06
Median
Dec 07 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.53 |
| PS Ratio | 5.164 |
| PEG Ratio | 0.1734 |
| Price to Book Value | 2.622 |
| Price to Free Cash Flow | 17.84 |
| Earnings Yield | 6.05% |
| Market Cap | 282.89M |
| PEGY Ratio | 0.164 |
| Operating PE Ratio | 14.10 |
| Normalized PE Ratio | 16.98 |