Hellenic Exchanges - Athens Stock Exchange SA (HEHSF)
5.081
-0.57
(-10.08%)
USD |
OTCM |
Jun 27, 16:00
Hellenic Exchanges - Athens Stock Exchange Price: 5.081 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 70000.00 |
Jun 26, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 20, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 18, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 13, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 10, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 07, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 06, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 05, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Jun 03, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
May 31, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
May 30, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
May 29, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
May 28, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
May 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
May 23, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
May 22, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Oct 22 2020
5.70
Maximum
Nov 22 2023
4.460
Average
4.06
Median
Dec 07 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 17.39 |
PS Ratio | 5.572 |
PEG Ratio | 0.1356 |
Price to Book Value | 2.466 |
Price to Free Cash Flow | 18.75 |
Earnings Yield | 5.75% |
Market Cap | 293.92M |
PEGY Ratio | 0.1303 |
Operating PE Ratio | 16.45 |
Normalized PE Ratio | 17.72 |