Hedgeye Fourth Turning ETF (HEFT)
26.58
-0.11
(-0.41%)
USD |
NYSEARCA |
Aug 24, 16:00
26.64
+0.06
(+0.23%)
After-Hours: 20:00
HEFT Price : 26.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.66 | 26.73 | 26.58 | 26.58 | 16755.00 |
| Aug 21, 2026 | 26.45 | 26.80 | 26.45 | 26.69 | 8135.00 |
| Aug 20, 2026 | 26.63 | 26.74 | 26.63 | 26.66 | 5445.00 |
| Aug 19, 2026 | 26.67 | 26.80 | 26.63 | 26.63 | 22067.00 |
| Aug 18, 2026 | 26.76 | 26.80 | 26.66 | 26.69 | 4739.00 |
| Aug 17, 2026 | 26.54 | 26.73 | 26.54 | 26.70 | 14541.00 |
| Aug 14, 2026 | 26.64 | 26.70 | 26.57 | 26.66 | 16083.00 |
| Aug 13, 2026 | 26.58 | 26.69 | 26.57 | 26.62 | 8582.00 |
| Aug 12, 2026 | 26.66 | 26.72 | 26.58 | 26.70 | 13978.00 |
| Aug 11, 2026 | 26.44 | 26.73 | 26.44 | 26.66 | 16889.00 |
| Aug 10, 2026 | 25.48 | 26.65 | 25.48 | 26.64 | 36330.00 |
| Aug 07, 2026 | 26.41 | 26.44 | 26.37 | 26.40 | 14601.00 |
| Aug 06, 2026 | 26.31 | 26.31 | 26.25 | 26.29 | 32311.00 |
| Aug 05, 2026 | 26.25 | 26.35 | 26.15 | 26.15 | 14772.00 |
| Aug 04, 2026 | 26.05 | 26.19 | 25.96 | 26.14 | 33744.00 |
| Aug 03, 2026 | 26.03 | 26.11 | 26.00 | 26.04 | 98011.00 |
| Jul 31, 2026 | 26.12 | 26.18 | 26.05 | 26.11 | 10945.00 |
| Jul 30, 2026 | 26.14 | 26.16 | 26.05 | 26.12 | 9515.00 |
| Jul 29, 2026 | 26.17 | 26.26 | 26.13 | 26.18 | 9151.00 |
| Jul 28, 2026 | 26.17 | 26.26 | 26.15 | 26.17 | 4458.00 |
| Jul 27, 2026 | 26.10 | 26.29 | 26.10 | 26.16 | 11685.00 |
| Jul 24, 2026 | 26.10 | 26.36 | 26.10 | 26.29 | 5651.00 |
| Jul 23, 2026 | 26.36 | 26.37 | 26.28 | 26.31 | 4393.00 |
| Jul 22, 2026 | 26.21 | 26.33 | 26.21 | 26.24 | 29977.00 |
| Jul 21, 2026 | 26.15 | 26.21 | 26.15 | 26.20 | 4876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median