Hedgeye Fourth Turning ETF (HEFT)
26.57
+0.10
(+0.38%)
USD |
NYSEARCA |
Oct 05, 16:00
26.60
+0.03
(+0.11%)
After-Hours: 20:00
HEFT Price : 26.57 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 26.48 | 26.64 | 26.47 | 26.57 | 13143.00 |
| Oct 02, 2026 | 26.40 | 26.51 | 26.40 | 26.47 | 1402.00 |
| Oct 01, 2026 | 26.42 | 26.50 | 26.34 | 26.40 | 3915.00 |
| Sep 30, 2026 | 26.48 | 26.49 | 26.36 | 26.36 | 12956.00 |
| Sep 29, 2026 | 26.11 | 26.35 | 26.11 | 26.33 | 7456.00 |
| Sep 28, 2026 | 26.44 | 26.44 | 26.36 | 26.37 | 7093.00 |
| Sep 25, 2026 | 26.54 | 26.54 | 26.43 | 26.44 | 7032.00 |
| Sep 24, 2026 | 26.44 | 26.55 | 26.44 | 26.50 | 25799.00 |
| Sep 23, 2026 | 26.38 | 26.49 | 26.38 | 26.43 | 10827.00 |
| Sep 22, 2026 | 26.36 | 26.42 | 26.36 | 26.42 | 16889.00 |
| Sep 21, 2026 | 26.37 | 26.49 | 26.37 | 26.44 | 14109.00 |
| Sep 18, 2026 | 26.43 | 26.48 | 26.43 | 26.46 | 6758.00 |
| Sep 17, 2026 | 26.47 | 26.54 | 26.47 | 26.52 | 9857.00 |
| Sep 16, 2026 | 26.54 | 26.54 | 26.28 | 26.38 | 5052.00 |
| Sep 15, 2026 | 26.48 | 26.59 | 26.45 | 26.55 | 2660.00 |
| Sep 14, 2026 | 26.48 | 26.59 | 26.43 | 26.43 | 8073.00 |
| Sep 11, 2026 | 26.25 | 26.63 | 26.25 | 26.50 | 18873.00 |
| Sep 10, 2026 | 26.52 | 26.61 | 26.47 | 26.51 | 29975.00 |
| Sep 09, 2026 | 26.10 | 26.62 | 26.10 | 26.57 | 8031.00 |
| Sep 08, 2026 | 26.51 | 26.65 | 26.50 | 26.55 | 8800.00 |
| Sep 04, 2026 | 26.62 | 26.68 | 26.59 | 26.63 | 5936.00 |
| Sep 03, 2026 | 26.66 | 26.78 | 26.66 | 26.78 | 8974.00 |
| Sep 02, 2026 | 26.59 | 26.73 | 26.59 | 26.69 | 3015.00 |
| Sep 01, 2026 | 26.10 | 26.78 | 26.10 | 26.65 | 97976.00 |
| Aug 31, 2026 | 26.72 | 26.72 | 26.60 | 26.69 | 83835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median