Hedgeye Fourth Turning ETF (HEFT)
26.58
+0.15
(+0.56%)
USD |
NYSEARCA |
Sep 15, 16:00
26.58
0.00 (0.00%)
After-Hours: 20:00
HEFT Price : 26.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.48 | 26.59 | 26.43 | 26.43 | 8073.00 |
| Sep 11, 2026 | 26.25 | 26.63 | 26.25 | 26.50 | 18873.00 |
| Sep 10, 2026 | 26.52 | 26.61 | 26.47 | 26.51 | 29975.00 |
| Sep 09, 2026 | 26.10 | 26.62 | 26.10 | 26.57 | 8031.00 |
| Sep 08, 2026 | 26.51 | 26.65 | 26.50 | 26.55 | 8800.00 |
| Sep 04, 2026 | 26.62 | 26.68 | 26.59 | 26.63 | 5936.00 |
| Sep 03, 2026 | 26.66 | 26.78 | 26.66 | 26.78 | 8974.00 |
| Sep 02, 2026 | 26.59 | 26.73 | 26.59 | 26.69 | 3015.00 |
| Sep 01, 2026 | 26.10 | 26.78 | 26.10 | 26.65 | 97976.00 |
| Aug 31, 2026 | 26.72 | 26.72 | 26.60 | 26.69 | 83835.00 |
| Aug 28, 2026 | 27.00 | 27.00 | 26.54 | 26.60 | 9498.00 |
| Aug 27, 2026 | 26.70 | 26.90 | 26.65 | 26.83 | 14418.00 |
| Aug 26, 2026 | 26.66 | 26.70 | 26.63 | 26.65 | 3995.00 |
| Aug 25, 2026 | 26.58 | 26.72 | 26.55 | 26.66 | 10228.00 |
| Aug 24, 2026 | 26.66 | 26.73 | 26.58 | 26.58 | 16755.00 |
| Aug 21, 2026 | 26.45 | 26.80 | 26.45 | 26.69 | 8135.00 |
| Aug 20, 2026 | 26.63 | 26.74 | 26.63 | 26.66 | 5445.00 |
| Aug 19, 2026 | 26.67 | 26.80 | 26.63 | 26.63 | 22067.00 |
| Aug 18, 2026 | 26.76 | 26.80 | 26.66 | 26.69 | 4739.00 |
| Aug 17, 2026 | 26.54 | 26.73 | 26.54 | 26.70 | 14541.00 |
| Aug 14, 2026 | 26.64 | 26.70 | 26.57 | 26.66 | 16083.00 |
| Aug 13, 2026 | 26.58 | 26.69 | 26.57 | 26.62 | 8582.00 |
| Aug 12, 2026 | 26.66 | 26.72 | 26.58 | 26.70 | 13978.00 |
| Aug 11, 2026 | 26.44 | 26.73 | 26.44 | 26.66 | 16889.00 |
| Aug 10, 2026 | 25.48 | 26.65 | 25.48 | 26.64 | 36330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median