WisdomTree Europe Hedged Equity ETF (HEDJ)
45.60
-1.19
(-2.54%)
USD |
NYSEARCA |
Jun 25, 16:00
45.67
+0.07
(+0.15%)
After-Hours: 20:00
HEDJ Total Return Price: 45.60 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 45.60 |
| June 24, 2024 | 45.66 |
| June 21, 2024 | 45.30 |
| June 20, 2024 | 45.59 |
| June 18, 2024 | 45.42 |
| June 17, 2024 | 45.35 |
| June 14, 2024 | 44.89 |
| June 13, 2024 | 45.76 |
| June 12, 2024 | 46.44 |
| June 11, 2024 | 46.09 |
| June 10, 2024 | 46.49 |
| June 07, 2024 | 46.46 |
| June 06, 2024 | 46.74 |
| June 05, 2024 | 46.59 |
| June 04, 2024 | 45.87 |
| June 03, 2024 | 46.19 |
| May 31, 2024 | 46.39 |
| May 30, 2024 | 46.26 |
| May 29, 2024 | 45.98 |
| May 28, 2024 | 46.51 |
| May 24, 2024 | 46.62 |
| May 23, 2024 | 46.36 |
| May 22, 2024 | 46.51 |
| May 21, 2024 | 46.71 |
| May 20, 2024 | 46.80 |
| Date | Value |
|---|---|
| May 17, 2024 | 46.92 |
| May 16, 2024 | 46.84 |
| May 15, 2024 | 47.31 |
| May 14, 2024 | 47.18 |
| May 13, 2024 | 46.84 |
| May 10, 2024 | 46.75 |
| May 09, 2024 | 46.46 |
| May 08, 2024 | 46.44 |
| May 07, 2024 | 46.21 |
| May 06, 2024 | 45.95 |
| May 03, 2024 | 45.47 |
| May 02, 2024 | 45.25 |
| May 01, 2024 | 45.12 |
| April 30, 2024 | 45.42 |
| April 29, 2024 | 46.62 |
| April 26, 2024 | 46.59 |
| April 25, 2024 | 46.00 |
| April 24, 2024 | 46.29 |
| April 23, 2024 | 46.41 |
| April 22, 2024 | 46.00 |
| April 19, 2024 | 45.38 |
| April 18, 2024 | 45.50 |
| April 17, 2024 | 45.40 |
| April 16, 2024 | 45.50 |
| April 15, 2024 | 45.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.37
Minimum
Mar 16 2020
47.31
Maximum
Apr 01 2024
33.88
Average
33.56
Median
Total Return Price Benchmarks
| SPDR® EURO STOXX 50 ETF | 50.50 |
| Vanguard FTSE Europe ETF | 67.53 |
| iShares Core MSCI Europe ETF | 57.61 |
| iShares Europe ETF | 55.43 |
| iShares MSCI Eurozone ETF | 49.34 |