Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Upgrade now.
Date Value
June 25, 2024 45.60
June 24, 2024 45.66
June 21, 2024 45.30
June 20, 2024 45.59
June 18, 2024 45.42
June 17, 2024 45.35
June 14, 2024 44.89
June 13, 2024 45.76
June 12, 2024 46.44
June 11, 2024 46.09
June 10, 2024 46.49
June 07, 2024 46.46
June 06, 2024 46.74
June 05, 2024 46.59
June 04, 2024 45.87
June 03, 2024 46.19
May 31, 2024 46.39
May 30, 2024 46.26
May 29, 2024 45.98
May 28, 2024 46.51
May 24, 2024 46.62
May 23, 2024 46.36
May 22, 2024 46.51
May 21, 2024 46.71
May 20, 2024 46.80
Date Value
May 17, 2024 46.92
May 16, 2024 46.84
May 15, 2024 47.31
May 14, 2024 47.18
May 13, 2024 46.84
May 10, 2024 46.75
May 09, 2024 46.46
May 08, 2024 46.44
May 07, 2024 46.21
May 06, 2024 45.95
May 03, 2024 45.47
May 02, 2024 45.25
May 01, 2024 45.12
April 30, 2024 45.42
April 29, 2024 46.62
April 26, 2024 46.59
April 25, 2024 46.00
April 24, 2024 46.29
April 23, 2024 46.41
April 22, 2024 46.00
April 19, 2024 45.38
April 18, 2024 45.50
April 17, 2024 45.40
April 16, 2024 45.50
April 15, 2024 45.67

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

19.37
Minimum
Mar 16 2020
47.31
Maximum
Apr 01 2024
33.88
Average
33.56
Median