WisdomTree Europe Hedged Equity ETF (HEDJ)
46.01
-0.89
(-1.90%)
USD |
NYSEARCA |
Jun 14, 16:00
45.99
-0.02
(-0.04%)
After-Hours: 20:00
HEDJ Total Return Price: 46.01 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 46.01 |
| June 13, 2024 | 46.90 |
| June 12, 2024 | 47.59 |
| June 11, 2024 | 47.24 |
| June 10, 2024 | 47.65 |
| June 07, 2024 | 47.62 |
| June 06, 2024 | 47.90 |
| June 05, 2024 | 47.75 |
| June 04, 2024 | 47.01 |
| June 03, 2024 | 47.34 |
| May 31, 2024 | 47.54 |
| May 30, 2024 | 47.41 |
| May 29, 2024 | 47.12 |
| May 28, 2024 | 47.67 |
| May 24, 2024 | 47.78 |
| May 23, 2024 | 47.51 |
| May 22, 2024 | 47.67 |
| May 21, 2024 | 47.87 |
| May 20, 2024 | 47.96 |
| May 17, 2024 | 48.09 |
| May 16, 2024 | 48.00 |
| May 15, 2024 | 48.49 |
| May 14, 2024 | 48.35 |
| May 13, 2024 | 48.00 |
| May 10, 2024 | 47.91 |
| Date | Value |
|---|---|
| May 09, 2024 | 47.61 |
| May 08, 2024 | 47.59 |
| May 07, 2024 | 47.36 |
| May 06, 2024 | 47.09 |
| May 03, 2024 | 46.60 |
| May 02, 2024 | 46.38 |
| May 01, 2024 | 46.24 |
| April 30, 2024 | 46.55 |
| April 29, 2024 | 47.78 |
| April 26, 2024 | 47.75 |
| April 25, 2024 | 47.14 |
| April 24, 2024 | 47.44 |
| April 23, 2024 | 47.56 |
| April 22, 2024 | 47.14 |
| April 19, 2024 | 46.51 |
| April 18, 2024 | 46.63 |
| April 17, 2024 | 46.53 |
| April 16, 2024 | 46.63 |
| April 15, 2024 | 46.81 |
| April 12, 2024 | 46.89 |
| April 11, 2024 | 47.36 |
| April 10, 2024 | 47.34 |
| April 09, 2024 | 47.45 |
| April 08, 2024 | 47.63 |
| April 05, 2024 | 47.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.85
Minimum
Mar 16 2020
48.49
Maximum
Apr 01 2024
34.64
Average
34.33
Median
May 13 2021
Total Return Price Benchmarks
| SPDR® EURO STOXX 50 ETF | 50.46 |
| Vanguard FTSE Europe ETF | 67.59 |
| iShares Core MSCI Europe ETF | 56.81 |
| iShares Europe ETF | 54.66 |
| iShares MSCI Eurozone ETF | 48.39 |