WisdomTree Europe Hedged Equity Fund (HEDJ)
57.73
+0.39
(+0.68%)
USD |
NYSEARCA |
Aug 28, 16:00
57.74
+0.02
(+0.03%)
After-Hours: 20:00
HEDJ Total Return Price : 57.73 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 57.73 |
| August 27, 2026 | 57.34 |
| August 26, 2026 | 57.64 |
| August 25, 2026 | 57.57 |
| August 24, 2026 | 57.59 |
| August 21, 2026 | 57.29 |
| August 20, 2026 | 56.88 |
| August 19, 2026 | 57.04 |
| August 18, 2026 | 57.28 |
| August 17, 2026 | 57.87 |
| August 14, 2026 | 58.22 |
| August 13, 2026 | 58.14 |
| August 12, 2026 | 57.94 |
| August 11, 2026 | 58.03 |
| August 10, 2026 | 58.09 |
| August 07, 2026 | 58.13 |
| August 06, 2026 | 57.97 |
| August 05, 2026 | 57.79 |
| August 04, 2026 | 58.04 |
| August 03, 2026 | 57.58 |
| July 31, 2026 | 56.63 |
| July 30, 2026 | 57.13 |
| July 29, 2026 | 56.07 |
| July 28, 2026 | 56.82 |
| July 27, 2026 | 56.51 |
| Date | Value |
|---|---|
| July 24, 2026 | 56.31 |
| July 23, 2026 | 55.70 |
| July 22, 2026 | 56.74 |
| July 21, 2026 | 56.50 |
| July 20, 2026 | 55.74 |
| July 17, 2026 | 56.29 |
| July 16, 2026 | 56.58 |
| July 15, 2026 | 56.54 |
| July 14, 2026 | 56.31 |
| July 13, 2026 | 56.25 |
| July 10, 2026 | 56.34 |
| July 09, 2026 | 56.36 |
| July 08, 2026 | 56.11 |
| July 07, 2026 | 56.87 |
| July 06, 2026 | 57.33 |
| July 02, 2026 | 57.08 |
| July 01, 2026 | 56.51 |
| June 30, 2026 | 57.00 |
| June 29, 2026 | 56.62 |
| June 26, 2026 | 56.15 |
| June 25, 2026 | 56.80 |
| June 24, 2026 | 56.32 |
| June 23, 2026 | 56.34 |
| June 22, 2026 | 57.01 |
| June 18, 2026 | 57.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median