State Street Galaxy Hedged Digital Asset Eco ETF (HECO)
63.83
+0.12
(+0.19%)
USD |
NASDAQ |
Oct 06, 16:00
HECO Price : 63.83 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 405.00 |
| Oct 05, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 88.00 |
| Oct 02, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 117.00 |
| Oct 01, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 54.00 |
| Sep 30, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 110.00 |
| Sep 29, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 86.00 |
| Sep 28, 2026 | 66.74 | 66.74 | 65.00 | 65.00 | 182.00 |
| Sep 25, 2026 | 66.68 | 67.05 | 66.68 | 67.05 | 785.00 |
| Sep 24, 2026 | 68.15 | 68.71 | 67.95 | 67.95 | 1532.00 |
| Sep 23, 2026 | 69.79 | 70.15 | 68.90 | 68.90 | 430.00 |
| Sep 22, 2026 | 69.78 | 70.03 | 69.78 | 70.03 | 245.00 |
| Sep 21, 2026 | 68.20 | 69.19 | 68.20 | 69.19 | 257.00 |
| Sep 18, 2026 | 66.89 | 68.10 | 66.80 | 68.10 | 2593.00 |
| Sep 17, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 74.00 |
| Sep 16, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 72.00 |
| Sep 15, 2026 | 61.20 | 61.38 | 61.12 | 61.12 | 528.00 |
| Sep 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 30.00 |
| Sep 11, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 123.00 |
| Sep 10, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 257.00 |
| Sep 09, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 77.00 |
| Sep 08, 2026 | 67.49 | 67.49 | 66.71 | 66.71 | 355.00 |
| Sep 04, 2026 | 64.91 | 65.23 | 64.91 | 65.23 | 526.00 |
| Sep 03, 2026 | 63.60 | 64.24 | 63.60 | 64.24 | 574.00 |
| Sep 02, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 113.00 |
| Sep 01, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 53.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median