State Street Galaxy Hedged Digital Asset Eco ETF (HECO)
48.92
+1.66
(+3.51%)
USD |
NASDAQ |
Nov 09, 13:13
HECO Price : 48.92 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 45.66 | 47.27 | 45.66 | 47.27 | 1441.00 |
| Nov 05, 2026 | 44.87 | 44.87 | 44.68 | 44.68 | 1520.00 |
| Nov 04, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 73.00 |
| Nov 03, 2026 | 50.04 | 50.40 | 50.04 | 50.40 | 202.00 |
| Nov 02, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 17.00 |
| Oct 30, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 14.00 |
| Oct 29, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 43.00 |
| Oct 28, 2026 | 51.78 | 52.98 | 51.52 | 52.98 | 600.00 |
| Oct 27, 2026 | 51.21 | 51.45 | 51.21 | 51.45 | 150.00 |
| Oct 26, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 47.00 |
| Oct 23, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 166.00 |
| Oct 22, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 29.00 |
| Oct 21, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 11.00 |
| Oct 20, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 57.00 |
| Oct 19, 2026 | 52.50 | 52.50 | 51.61 | 51.61 | 167.00 |
| Oct 16, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 24.00 |
| Oct 15, 2026 | 52.37 | 54.35 | 52.37 | 54.35 | 302.00 |
| Oct 14, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 184.00 |
| Oct 13, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 26.00 |
| Oct 12, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 80.00 |
| Oct 09, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 22.00 |
| Oct 08, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 79.00 |
| Oct 07, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 49.00 |
| Oct 06, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 405.00 |
| Oct 05, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 88.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median