State Street Galaxy Digital Asset Ecosystem ETF (DECO)
70.71
-2.73
(-3.72%)
USD |
NASDAQ |
Oct 07, 12:06
DECO Price : 70.71 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 73.98 | 73.98 | 73.44 | 73.44 | 489.00 |
| Oct 05, 2026 | 72.84 | 73.31 | 72.84 | 73.31 | 530.00 |
| Oct 02, 2026 | 74.35 | 74.35 | 73.78 | 73.96 | 572.00 |
| Oct 01, 2026 | 71.61 | 72.64 | 71.61 | 72.64 | 611.00 |
| Sep 30, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 152.00 |
| Sep 29, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 138.00 |
| Sep 28, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 297.00 |
| Sep 25, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 93.00 |
| Sep 24, 2026 | 78.45 | 78.83 | 78.27 | 78.27 | 557.00 |
| Sep 23, 2026 | 80.28 | 80.39 | 79.34 | 79.34 | 2038.00 |
| Sep 22, 2026 | 80.59 | 80.65 | 80.59 | 80.65 | 421.00 |
| Sep 21, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 677.00 |
| Sep 18, 2026 | 75.93 | 78.35 | 75.93 | 78.35 | 1104.00 |
| Sep 17, 2026 | 74.66 | 74.66 | 74.58 | 74.58 | 567.00 |
| Sep 16, 2026 | 72.05 | 72.05 | 70.58 | 71.65 | 835.00 |
| Sep 15, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 103.00 |
| Sep 14, 2026 | 72.03 | 72.16 | 72.03 | 72.16 | 316.00 |
| Sep 11, 2026 | 74.07 | 74.13 | 74.07 | 74.09 | 446.00 |
| Sep 10, 2026 | 72.94 | 73.16 | 72.36 | 72.36 | 642.00 |
| Sep 09, 2026 | 76.72 | 76.72 | 75.03 | 75.04 | 1594.00 |
| Sep 08, 2026 | 75.54 | 77.60 | 75.54 | 76.41 | 2267.00 |
| Sep 04, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 77.00 |
| Sep 03, 2026 | 73.63 | 73.73 | 73.58 | 73.73 | 460.00 |
| Sep 02, 2026 | 68.05 | 69.08 | 68.05 | 69.08 | 547.00 |
| Sep 01, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median