First Trust SkyBridge Crypto Ind and Digi Econ ETF (CRPT)
16.37
-0.02
(-0.12%)
USD |
NYSEARCA |
Sep 25, 16:00
16.14
-0.23
(-1.41%)
After-Hours: 19:59
CRPT Price : 16.37 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 16.40 | 16.40 | 15.84 | 16.37 | 77753.00 |
| Sep 24, 2026 | 16.09 | 16.56 | 16.09 | 16.39 | 48451.00 |
| Sep 23, 2026 | 16.48 | 16.76 | 16.18 | 16.48 | 36968.00 |
| Sep 22, 2026 | 16.59 | 16.99 | 16.18 | 16.74 | 25332.00 |
| Sep 21, 2026 | 16.60 | 17.00 | 16.45 | 16.73 | 155612.0 |
| Sep 18, 2026 | 14.51 | 16.00 | 14.51 | 16.00 | 45594.00 |
| Sep 17, 2026 | 14.11 | 14.84 | 14.11 | 14.30 | 111994.0 |
| Sep 16, 2026 | 14.13 | 14.22 | 13.77 | 13.88 | 30817.00 |
| Sep 15, 2026 | 14.83 | 14.83 | 14.10 | 14.30 | 36843.00 |
| Sep 14, 2026 | 14.55 | 15.30 | 14.55 | 15.00 | 14760.00 |
| Sep 11, 2026 | 15.14 | 15.42 | 14.66 | 14.91 | 113392.0 |
| Sep 10, 2026 | 14.33 | 14.69 | 14.13 | 14.52 | 29667.00 |
| Sep 09, 2026 | 15.28 | 15.33 | 14.70 | 14.81 | 131704.0 |
| Sep 08, 2026 | 15.15 | 15.38 | 14.78 | 15.17 | 23378.00 |
| Sep 04, 2026 | 15.20 | 15.76 | 15.18 | 15.67 | 116131.0 |
| Sep 03, 2026 | 15.10 | 15.99 | 14.83 | 15.76 | 34972.00 |
| Sep 02, 2026 | 14.16 | 14.47 | 14.05 | 14.30 | 29516.00 |
| Sep 01, 2026 | 14.43 | 14.58 | 14.05 | 14.17 | 57255.00 |
| Aug 31, 2026 | 14.47 | 14.87 | 14.04 | 14.70 | 69033.00 |
| Aug 28, 2026 | 14.69 | 15.00 | 14.20 | 14.43 | 40542.00 |
| Aug 27, 2026 | 14.70 | 15.38 | 14.57 | 15.16 | 27276.00 |
| Aug 26, 2026 | 14.24 | 14.54 | 14.16 | 14.48 | 30487.00 |
| Aug 25, 2026 | 14.02 | 14.88 | 14.02 | 14.69 | 82756.00 |
| Aug 24, 2026 | 14.21 | 14.59 | 14.06 | 14.14 | 172251.0 |
| Aug 21, 2026 | 14.04 | 14.50 | 13.37 | 14.03 | 70194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median