Grayscale AI Compute ETF (GCPU)
33.98
-1.19
(-3.39%)
USD |
NYSEARCA |
Oct 07, 14:55
GCPU Price : 33.98 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 35.59 | 35.66 | 35.00 | 35.17 | 2949.00 |
| Oct 05, 2026 | 34.82 | 34.82 | 34.45 | 34.72 | 4905.00 |
| Oct 02, 2026 | 35.74 | 36.80 | 35.44 | 35.61 | 6508.00 |
| Oct 01, 2026 | 34.72 | 34.72 | 33.89 | 34.67 | 4563.00 |
| Sep 30, 2026 | 35.22 | 35.22 | 34.77 | 34.77 | 1976.00 |
| Sep 29, 2026 | 35.55 | 36.52 | 35.41 | 35.41 | 8536.00 |
| Sep 28, 2026 | 36.86 | 36.86 | 35.55 | 35.57 | 5475.00 |
| Sep 25, 2026 | 37.04 | 37.05 | 36.72 | 36.95 | 4153.00 |
| Sep 24, 2026 | 37.36 | 38.35 | 37.36 | 38.07 | 2972.00 |
| Sep 23, 2026 | 39.02 | 39.02 | 38.00 | 38.00 | 15697.00 |
| Sep 22, 2026 | 39.43 | 39.76 | 39.23 | 39.23 | 10408.00 |
| Sep 21, 2026 | 38.50 | 39.33 | 38.48 | 38.56 | 14020.00 |
| Sep 18, 2026 | 37.07 | 37.63 | 37.01 | 37.63 | 3731.00 |
| Sep 17, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 556.00 |
| Sep 16, 2026 | 34.05 | 34.11 | 33.48 | 33.70 | 3001.00 |
| Sep 15, 2026 | 34.14 | 34.14 | 33.00 | 33.04 | 3282.00 |
| Sep 14, 2026 | 33.90 | 34.75 | 33.90 | 34.45 | 4548.00 |
| Sep 11, 2026 | 36.15 | 36.47 | 35.72 | 35.72 | 2967.00 |
| Sep 10, 2026 | 34.82 | 35.75 | 34.59 | 34.59 | 6056.00 |
| Sep 09, 2026 | 36.76 | 36.76 | 36.11 | 36.11 | 1228.00 |
| Sep 08, 2026 | 36.81 | 37.74 | 36.76 | 37.22 | 12638.00 |
| Sep 04, 2026 | 35.16 | 35.86 | 35.16 | 35.86 | 2439.00 |
| Sep 03, 2026 | 32.83 | 35.18 | 32.80 | 35.15 | 6920.00 |
| Sep 02, 2026 | 30.92 | 32.47 | 30.92 | 32.47 | 19860.00 |
| Sep 01, 2026 | 31.36 | 31.41 | 31.36 | 31.38 | 897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median