Grayscale AI Compute ETF (GCPU)
21.40
+0.54
(+2.60%)
USD |
NYSEARCA |
Nov 09, 13:24
GCPU Price : 21.40 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 20.25 | 20.97 | 19.89 | 20.86 | 30679.00 |
| Nov 05, 2026 | 19.89 | 19.93 | 18.33 | 19.23 | 10336.00 |
| Nov 04, 2026 | 22.86 | 23.18 | 21.60 | 21.88 | 75006.00 |
| Nov 03, 2026 | 22.47 | 23.76 | 22.47 | 23.76 | 3139.00 |
| Nov 02, 2026 | 23.19 | 23.19 | 21.62 | 21.62 | 6949.00 |
| Oct 30, 2026 | 23.91 | 23.91 | 22.62 | 23.20 | 4706.00 |
| Oct 29, 2026 | 25.80 | 26.35 | 25.46 | 25.46 | 5779.00 |
| Oct 28, 2026 | 25.90 | 26.64 | 25.06 | 26.62 | 10792.00 |
| Oct 27, 2026 | 25.18 | 25.47 | 25.04 | 25.47 | 2485.00 |
| Oct 26, 2026 | 23.28 | 24.56 | 23.13 | 23.86 | 3494.00 |
| Oct 23, 2026 | 23.89 | 24.37 | 23.56 | 23.56 | 7857.00 |
| Oct 22, 2026 | 25.12 | 25.12 | 23.87 | 24.17 | 8747.00 |
| Oct 21, 2026 | 26.42 | 26.52 | 25.51 | 26.21 | 3914.00 |
| Oct 20, 2026 | 24.84 | 25.89 | 24.58 | 25.44 | 3872.00 |
| Oct 19, 2026 | 26.28 | 26.28 | 25.30 | 25.42 | 6340.00 |
| Oct 16, 2026 | 26.80 | 26.92 | 25.04 | 25.26 | 7217.00 |
| Oct 15, 2026 | 26.21 | 27.93 | 25.26 | 27.93 | 10736.00 |
| Oct 14, 2026 | 28.38 | 28.38 | 27.33 | 27.50 | 19728.00 |
| Oct 13, 2026 | 30.04 | 30.78 | 30.04 | 30.78 | 5463.00 |
| Oct 12, 2026 | 32.00 | 32.01 | 31.23 | 31.35 | 7467.00 |
| Oct 09, 2026 | 31.91 | 32.19 | 31.79 | 32.09 | 3721.00 |
| Oct 08, 2026 | 32.90 | 33.06 | 31.28 | 31.69 | 16633.00 |
| Oct 07, 2026 | 34.10 | 34.11 | 33.70 | 33.79 | 1280.00 |
| Oct 06, 2026 | 35.59 | 35.66 | 35.00 | 35.17 | 2949.00 |
| Oct 05, 2026 | 34.82 | 34.82 | 34.45 | 34.72 | 4905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median