Cambria Trinity ETF (TRTY)
25.64
+0.07
(+0.27%)
USD |
BATS |
Nov 04, 16:00
TRTY Price: 25.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.60 | 25.71 | 25.60 | 25.64 | 2482.00 |
| Nov 01, 2024 | 25.66 | 25.66 | 25.57 | 25.57 | 1449.00 |
| Oct 31, 2024 | 25.80 | 25.80 | 25.65 | 25.66 | 5742.00 |
| Oct 30, 2024 | 25.90 | 25.90 | 25.83 | 25.84 | 3126.00 |
| Oct 29, 2024 | 25.83 | 25.87 | 25.82 | 25.87 | 692.00 |
| Oct 28, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 370.00 |
| Oct 25, 2024 | 25.81 | 25.99 | 25.71 | 25.71 | 20575.00 |
| Oct 24, 2024 | 25.92 | 25.94 | 25.82 | 25.93 | 183582.0 |
| Oct 23, 2024 | 25.98 | 25.98 | 25.79 | 25.81 | 8491.00 |
| Oct 22, 2024 | 26.04 | 26.07 | 26.00 | 26.04 | 2783.00 |
| Oct 21, 2024 | 26.40 | 26.40 | 26.05 | 26.07 | 20951.00 |
| Oct 18, 2024 | 26.22 | 26.28 | 26.22 | 26.28 | 753.00 |
| Oct 17, 2024 | 25.93 | 26.24 | 25.93 | 26.19 | 12323.00 |
| Oct 16, 2024 | 26.08 | 26.26 | 26.00 | 26.12 | 25335.00 |
| Oct 15, 2024 | 26.08 | 26.08 | 25.80 | 25.80 | 1702.00 |
| Oct 14, 2024 | 26.06 | 26.18 | 25.88 | 26.04 | 15837.00 |
| Oct 11, 2024 | 25.98 | 26.00 | 25.98 | 26.00 | 936.00 |
| Oct 10, 2024 | 25.75 | 25.82 | 25.66 | 25.82 | 4470.00 |
| Oct 09, 2024 | 25.84 | 25.91 | 25.76 | 25.84 | 2168.00 |
| Oct 08, 2024 | 25.86 | 25.95 | 25.86 | 25.87 | 1416.00 |
| Oct 07, 2024 | 26.06 | 26.17 | 26.00 | 26.17 | 8842.00 |
| Oct 04, 2024 | 26.27 | 26.27 | 25.91 | 26.06 | 3962.00 |
| Oct 03, 2024 | 26.10 | 26.12 | 25.90 | 25.98 | 2416.00 |
| Oct 02, 2024 | 26.13 | 26.31 | 26.10 | 26.11 | 14293.00 |
| Oct 01, 2024 | 26.30 | 26.34 | 26.25 | 26.31 | 4392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.39
Minimum
Mar 19 2020
28.72
Maximum
Jun 08 2021
25.32
Average
25.33
Median