Cambria Trinity ETF (TRTY)

32.00 +0.11 (+0.36%) USD  |  BATS  |  Sep 17, 16:00
32.00 0.00 (0.00%) After-Hours: 20:00
More

TRTY Price : 32.00 for Sept. 17, 2026

Price Chart

View Price for TRTY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 32.28 32.28 31.89 31.89 20508.00
Sep 15, 2026 32.04 32.12 32.00 32.12 5812.00
Sep 14, 2026 32.12 32.18 32.03 32.05 21483.00
Sep 11, 2026 32.28 32.28 32.19 32.22 46661.00
Sep 10, 2026 32.14 32.20 32.14 32.18 4955.00
Sep 09, 2026 32.32 32.32 32.25 32.28 28880.00
Sep 08, 2026 32.28 32.53 32.24 32.53 25524.00
Sep 04, 2026 32.22 32.22 32.07 32.20 5718.00
Sep 03, 2026 32.11 32.18 32.10 32.12 34750.00
Sep 02, 2026 32.00 32.02 32.00 32.01 15282.00
Sep 01, 2026 31.93 31.94 31.84 31.90 54130.00
Aug 31, 2026 31.82 31.87 31.78 31.84 8296.00
Aug 28, 2026 31.88 31.91 31.75 31.76 4675.00
Aug 27, 2026 31.75 31.86 31.73 31.86 3606.00
Aug 26, 2026 31.76 31.79 31.76 31.77 6069.00
Aug 25, 2026 31.69 31.76 31.69 31.76 4377.00
Aug 24, 2026 31.80 31.80 31.72 31.77 12986.00
Aug 21, 2026 31.88 31.89 31.87 31.89 5944.00
Aug 20, 2026 31.69 31.76 31.69 31.73 12052.00
Aug 19, 2026 31.77 31.80 31.71 31.71 17325.00
Aug 18, 2026 31.77 31.77 31.58 31.60 8462.00
Aug 17, 2026 31.70 31.75 31.70 31.75 21327.00
Aug 14, 2026 31.62 31.63 31.57 31.62 13746.00
Aug 13, 2026 31.47 31.52 31.45 31.49 11878.00
Aug 12, 2026 31.48 31.51 31.48 31.50 1901.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Cambria Endowment Style ETF 35.05
AGF US Market Neutral Anti-Beta Fund 12.38
Cambria Global Momentum ETF 38.58
Cambria Tail Risk ETF 10.10
Unlimited HFGM Global Macro ETF 31.89