Cambria Trinity ETF (TRTY)
31.77
-0.12
(-0.38%)
USD |
BATS |
Aug 24, 16:00
TRTY Price : 31.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.80 | 31.80 | 31.72 | 31.77 | 12986.00 |
| Aug 21, 2026 | 31.88 | 31.89 | 31.87 | 31.89 | 5944.00 |
| Aug 20, 2026 | 31.69 | 31.76 | 31.69 | 31.73 | 12052.00 |
| Aug 19, 2026 | 31.77 | 31.80 | 31.71 | 31.71 | 17325.00 |
| Aug 18, 2026 | 31.77 | 31.77 | 31.58 | 31.60 | 8462.00 |
| Aug 17, 2026 | 31.70 | 31.75 | 31.70 | 31.75 | 21327.00 |
| Aug 14, 2026 | 31.62 | 31.63 | 31.57 | 31.62 | 13746.00 |
| Aug 13, 2026 | 31.47 | 31.52 | 31.45 | 31.49 | 11878.00 |
| Aug 12, 2026 | 31.48 | 31.51 | 31.48 | 31.50 | 1901.00 |
| Aug 11, 2026 | 31.39 | 31.45 | 31.37 | 31.41 | 15209.00 |
| Aug 10, 2026 | 31.06 | 31.40 | 31.06 | 31.38 | 28371.00 |
| Aug 07, 2026 | 31.22 | 31.26 | 31.19 | 31.22 | 21010.00 |
| Aug 06, 2026 | 31.14 | 31.42 | 31.08 | 31.10 | 4.167M |
| Aug 05, 2026 | 31.15 | 31.41 | 31.12 | 31.12 | 26257.00 |
| Aug 04, 2026 | 31.04 | 31.14 | 31.04 | 31.13 | 7086.00 |
| Aug 03, 2026 | 30.82 | 30.98 | 30.82 | 30.98 | 5733.00 |
| Jul 31, 2026 | 30.90 | 30.99 | 30.90 | 30.99 | 2490.00 |
| Jul 30, 2026 | 31.50 | 31.50 | 30.86 | 31.01 | 11325.00 |
| Jul 29, 2026 | 30.71 | 30.94 | 30.70 | 30.73 | 18247.00 |
| Jul 28, 2026 | 30.32 | 30.76 | 30.32 | 30.68 | 16912.00 |
| Jul 27, 2026 | 30.91 | 30.91 | 30.78 | 30.81 | 15040.00 |
| Jul 24, 2026 | 31.01 | 31.06 | 30.96 | 30.96 | 3291.00 |
| Jul 23, 2026 | 31.04 | 31.04 | 30.98 | 30.98 | 2012.00 |
| Jul 22, 2026 | 31.11 | 31.11 | 31.10 | 31.10 | 10207.00 |
| Jul 21, 2026 | 30.86 | 31.00 | 30.86 | 31.00 | 17324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median