Cambria Trinity ETF (TRTY)
31.64
+0.04
(+0.13%)
USD |
BATS |
Oct 29, 16:00
TRTY Price : 31.64 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 31.55 | 31.66 | 31.54 | 31.64 | 3265.00 |
| Oct 28, 2026 | 31.58 | 31.60 | 31.58 | 31.60 | 5838.00 |
| Oct 27, 2026 | 31.60 | 31.62 | 31.55 | 31.60 | 19284.00 |
| Oct 26, 2026 | 31.57 | 31.64 | 31.55 | 31.59 | 4021.00 |
| Oct 23, 2026 | 31.60 | 31.71 | 31.60 | 31.70 | 1630.00 |
| Oct 22, 2026 | 31.62 | 31.62 | 31.50 | 31.59 | 6393.00 |
| Oct 21, 2026 | 31.71 | 31.73 | 31.70 | 31.73 | 3264.00 |
| Oct 20, 2026 | 32.00 | 32.00 | 31.62 | 31.72 | 4522.00 |
| Oct 19, 2026 | 31.72 | 31.81 | 31.62 | 31.64 | 12310.00 |
| Oct 16, 2026 | 31.68 | 31.71 | 31.66 | 31.70 | 8395.00 |
| Oct 15, 2026 | 31.75 | 31.75 | 31.61 | 31.64 | 16923.00 |
| Oct 14, 2026 | 31.76 | 31.76 | 31.58 | 31.63 | 4962.00 |
| Oct 13, 2026 | 31.71 | 31.86 | 31.71 | 31.81 | 8843.00 |
| Oct 12, 2026 | 31.54 | 31.72 | 31.54 | 31.69 | 7539.00 |
| Oct 09, 2026 | 31.74 | 31.74 | 31.62 | 31.63 | 11488.00 |
| Oct 08, 2026 | 31.49 | 31.75 | 31.49 | 31.55 | 5165.00 |
| Oct 07, 2026 | 31.66 | 31.66 | 31.41 | 31.47 | 14531.00 |
| Oct 06, 2026 | 31.76 | 31.76 | 31.58 | 31.64 | 8349.00 |
| Oct 05, 2026 | 31.47 | 31.61 | 31.47 | 31.57 | 11064.00 |
| Oct 02, 2026 | 31.35 | 31.45 | 31.31 | 31.45 | 16502.00 |
| Oct 01, 2026 | 31.21 | 31.32 | 31.16 | 31.32 | 23820.00 |
| Sep 30, 2026 | 31.35 | 31.40 | 31.28 | 31.28 | 16897.00 |
| Sep 29, 2026 | 31.43 | 31.43 | 31.30 | 31.35 | 9367.00 |
| Sep 28, 2026 | 31.56 | 31.56 | 31.45 | 31.47 | 8810.00 |
| Sep 25, 2026 | 31.57 | 31.64 | 31.51 | 31.62 | 6083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median