Cambria Trinity ETF (TRTY)
31.55
+0.08
(+0.25%)
USD |
BATS |
Oct 08, 16:00
TRTY Price : 31.55 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 31.49 | 31.75 | 31.49 | 31.55 | 5165.00 |
| Oct 07, 2026 | 31.66 | 31.66 | 31.41 | 31.47 | 14531.00 |
| Oct 06, 2026 | 31.76 | 31.76 | 31.58 | 31.64 | 8349.00 |
| Oct 05, 2026 | 31.47 | 31.61 | 31.47 | 31.57 | 11064.00 |
| Oct 02, 2026 | 31.35 | 31.45 | 31.31 | 31.45 | 16502.00 |
| Oct 01, 2026 | 31.21 | 31.32 | 31.16 | 31.32 | 23820.00 |
| Sep 30, 2026 | 31.35 | 31.40 | 31.28 | 31.28 | 16897.00 |
| Sep 29, 2026 | 31.43 | 31.43 | 31.30 | 31.35 | 9367.00 |
| Sep 28, 2026 | 31.56 | 31.56 | 31.45 | 31.47 | 8810.00 |
| Sep 25, 2026 | 31.57 | 31.64 | 31.51 | 31.62 | 6083.00 |
| Sep 24, 2026 | 31.65 | 31.65 | 31.59 | 31.60 | 13756.00 |
| Sep 23, 2026 | 31.66 | 31.72 | 31.62 | 31.65 | 33996.00 |
| Sep 22, 2026 | 31.82 | 31.85 | 31.82 | 31.84 | 2902.00 |
| Sep 21, 2026 | 31.98 | 32.22 | 31.97 | 32.01 | 8335.00 |
| Sep 18, 2026 | 31.92 | 32.19 | 31.88 | 31.95 | 24589.00 |
| Sep 17, 2026 | 32.00 | 32.07 | 32.00 | 32.07 | 6363.00 |
| Sep 16, 2026 | 32.28 | 32.28 | 31.89 | 31.89 | 20508.00 |
| Sep 15, 2026 | 32.04 | 32.12 | 32.00 | 32.12 | 5812.00 |
| Sep 14, 2026 | 32.12 | 32.18 | 32.03 | 32.05 | 21483.00 |
| Sep 11, 2026 | 32.28 | 32.28 | 32.19 | 32.22 | 46661.00 |
| Sep 10, 2026 | 32.14 | 32.20 | 32.14 | 32.18 | 4955.00 |
| Sep 09, 2026 | 32.32 | 32.32 | 32.25 | 32.28 | 28880.00 |
| Sep 08, 2026 | 32.28 | 32.53 | 32.24 | 32.53 | 25524.00 |
| Sep 04, 2026 | 32.22 | 32.22 | 32.07 | 32.20 | 5718.00 |
| Sep 03, 2026 | 32.11 | 32.18 | 32.10 | 32.12 | 34750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median