Cambria Trinity ETF (TRTY)
25.50
-0.12
(-0.48%)
USD |
BATS |
Apr 15, 16:00
25.50
0.00 (0.00%)
Pre-Market: 20:00
TRTY Price: 25.50 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 25.89 | 25.89 | 25.40 | 25.50 | 3773.00 |
| Apr 12, 2024 | 25.70 | 25.81 | 25.54 | 25.62 | 9052.00 |
| Apr 11, 2024 | 25.85 | 25.85 | 25.72 | 25.85 | 16855.00 |
| Apr 10, 2024 | 25.88 | 25.89 | 25.71 | 25.82 | 7727.00 |
| Apr 09, 2024 | 26.04 | 26.04 | 25.93 | 26.04 | 7138.00 |
| Apr 08, 2024 | 26.03 | 26.14 | 25.96 | 26.08 | 18403.00 |
| Apr 05, 2024 | 25.88 | 26.02 | 25.86 | 25.95 | 2703.00 |
| Apr 04, 2024 | 26.12 | 26.19 | 25.86 | 25.89 | 7240.00 |
| Apr 03, 2024 | 25.99 | 26.06 | 25.96 | 25.98 | 6297.00 |
| Apr 02, 2024 | 26.10 | 26.10 | 25.77 | 25.77 | 4472.00 |
| Apr 01, 2024 | 25.97 | 26.14 | 25.86 | 25.95 | 54091.00 |
| Mar 28, 2024 | 25.82 | 25.99 | 25.82 | 25.96 | 85838.00 |
| Mar 27, 2024 | 25.85 | 26.06 | 25.85 | 26.06 | 5577.00 |
| Mar 26, 2024 | 26.09 | 26.09 | 25.79 | 25.85 | 8216.00 |
| Mar 25, 2024 | 25.90 | 25.91 | 25.82 | 25.84 | 4988.00 |
| Mar 22, 2024 | 26.04 | 26.04 | 25.70 | 25.75 | 3468.00 |
| Mar 21, 2024 | 26.00 | 26.13 | 26.00 | 26.09 | 7219.00 |
| Mar 20, 2024 | 25.82 | 25.99 | 25.74 | 25.97 | 9781.00 |
| Mar 19, 2024 | 25.75 | 25.80 | 25.75 | 25.80 | 352.00 |
| Mar 18, 2024 | 26.00 | 26.00 | 25.68 | 25.71 | 2436.00 |
| Mar 15, 2024 | 25.76 | 25.76 | 25.66 | 25.67 | 4690.00 |
| Mar 14, 2024 | 25.80 | 25.80 | 25.69 | 25.69 | 1370.00 |
| Mar 13, 2024 | 25.92 | 25.97 | 25.88 | 25.88 | 568.00 |
| Mar 12, 2024 | 25.80 | 25.80 | 25.70 | 25.80 | 1964.00 |
| Mar 11, 2024 | 25.86 | 25.86 | 25.68 | 25.76 | 2775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.39
Minimum
Mar 19 2020
28.72
Maximum
Jun 08 2021
25.14
Average
24.94
Median