Hillcrest Energy Technologies Ltd (HEAT.CX)
0.255
0.00 (0.00%)
CAD |
CNSX |
May 08, 14:06
Hillcrest Energy Technologies Price: 0.255 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.25 | 0.255 | 0.25 | 0.25 | 29183.00 |
| May 06, 2024 | 0.265 | 0.265 | 0.25 | 0.255 | 92414.00 |
| May 03, 2024 | 0.26 | 0.265 | 0.25 | 0.26 | 373615.0 |
| May 02, 2024 | 0.26 | 0.27 | 0.25 | 0.25 | 63519.00 |
| May 01, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 126679.0 |
| Apr 30, 2024 | 0.25 | 0.255 | 0.245 | 0.25 | 342468.0 |
| Apr 29, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 132500.0 |
| Apr 26, 2024 | 0.26 | 0.26 | 0.25 | 0.255 | 63600.00 |
| Apr 25, 2024 | 0.25 | 0.265 | 0.245 | 0.26 | 364617.0 |
| Apr 24, 2024 | 0.24 | 0.245 | 0.24 | 0.24 | 26683.00 |
| Apr 23, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 8000.00 |
| Apr 22, 2024 | 0.25 | 0.25 | 0.24 | 0.245 | 1.072M |
| Apr 19, 2024 | 0.245 | 0.25 | 0.24 | 0.25 | 30000.00 |
| Apr 18, 2024 | 0.245 | 0.25 | 0.235 | 0.25 | 42080.00 |
| Apr 17, 2024 | 0.245 | 0.25 | 0.24 | 0.24 | 21666.00 |
| Apr 16, 2024 | 0.245 | 0.245 | 0.235 | 0.245 | 37500.00 |
| Apr 15, 2024 | 0.24 | 0.255 | 0.22 | 0.25 | 1.540M |
| Apr 12, 2024 | 0.245 | 0.25 | 0.24 | 0.25 | 113800.0 |
| Apr 11, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 111237.0 |
| Apr 10, 2024 | 0.245 | 0.245 | 0.235 | 0.24 | 20009.00 |
| Apr 09, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 18328.00 |
| Apr 08, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 35850.00 |
| Apr 05, 2024 | 0.24 | 0.255 | 0.235 | 0.255 | 266454.0 |
| Apr 04, 2024 | 0.245 | 0.26 | 0.23 | 0.245 | 155958.0 |
| Apr 03, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 67879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.06
Minimum
Apr 21 2020
2.46
Maximum
Apr 12 2021
0.5863
Average
0.54
Median
Aug 12 2020
Price Benchmarks
| New World Solutions Inc | 0.02 |
| NameSilo Technologies Corp | 0.285 |
| Nerds On Site Inc | 0.055 |
| XTM Inc | 0.15 |
| Ciscom Corp | 0.09 |
Price Related Metrics
| PS Ratio | 18.02 |
| PEG Ratio | -0.0104 |
| Price to Book Value | 15.71 |
| Earnings Yield | -53.02% |
| Market Cap | 17.60M |
| PEGY Ratio | -0.0104 |