Turtle Beach Corp (HEAR)

17.62 -0.75  -4.08% NASDAQ Aug 10, 20:00 USD

Turtle Beach Price:

17.62 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 10, 2020 18.51 18.67 17.56 17.62 900160.0
Aug. 7, 2020 18.31 19.20 18.12 18.37 848119.0
Aug. 6, 2020 20.78 20.94 18.04 18.31 1.914M
Aug. 5, 2020 19.43 20.22 19.32 19.86 1.280M
Aug. 4, 2020 19.30 19.70 19.01 19.41 556502.0
Aug. 3, 2020 18.94 19.48 18.24 19.23 1.068M
July 31, 2020 18.85 18.88 17.81 18.34 653035.0
July 30, 2020 18.28 19.00 18.18 18.70 450846.0
July 29, 2020 18.48 18.90 18.28 18.52 706906.0
July 28, 2020 18.45 19.14 18.13 18.43 900306.0
July 27, 2020 17.95 18.84 17.83 18.52 511204.0
July 24, 2020 18.00 18.26 17.39 17.70 603075.0
July 23, 2020 18.48 19.00 17.92 18.26 562704.0
July 22, 2020 18.08 18.75 17.90 18.20 637187.0
July 21, 2020 18.26 18.44 17.52 18.10 565447.0
July 20, 2020 17.18 18.59 16.91 18.26 783545.0
July 17, 2020 17.45 17.64 16.84 17.12 423756.0
July 16, 2020 17.63 17.74 16.83 17.21 688105.0
July 15, 2020 18.08 18.94 17.04 17.76 1.144M
July 14, 2020 16.92 17.83 16.56 17.82 905818.0
July 13, 2020 18.12 18.12 16.33 16.64 1.438M
July 10, 2020 17.00 17.91 16.70 17.63 1.293M
July 9, 2020 15.76 17.16 15.53 16.97 1.158M
July 8, 2020 15.63 15.96 15.44 15.66 880078.0
July 7, 2020 15.80 15.91 15.32 15.58 441122.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Koss Corp 2.40
Emerson Radio Corp 0.7698
Singing Machine Co Inc 0.36

Price Range, Past 5 Years

Minimum 0.4299 Feb 09 2018
Maximum 32.33 Aug 03 2018
Average 8.619
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.