Turtle Beach Corp (HEAR)
15.78
+0.66
(+4.37%)
USD |
NASDAQ |
Nov 22, 16:00
15.77
-0.01
(-0.06%)
Pre-Market: 20:00
Turtle Beach Price: 15.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.39 | 15.92 | 15.34 | 15.78 | 180051.0 |
| Nov 21, 2024 | 14.80 | 15.32 | 14.80 | 15.12 | 125232.0 |
| Nov 20, 2024 | 14.90 | 14.94 | 14.67 | 14.84 | 106914.0 |
| Nov 19, 2024 | 14.71 | 15.09 | 14.60 | 14.98 | 126231.0 |
| Nov 18, 2024 | 14.95 | 15.14 | 14.67 | 14.85 | 149312.0 |
| Nov 15, 2024 | 15.39 | 15.39 | 14.67 | 14.86 | 197188.0 |
| Nov 14, 2024 | 15.50 | 15.55 | 15.01 | 15.26 | 188035.0 |
| Nov 13, 2024 | 16.14 | 16.69 | 15.50 | 15.53 | 259232.0 |
| Nov 12, 2024 | 16.10 | 16.30 | 15.64 | 16.04 | 247790.0 |
| Nov 11, 2024 | 17.21 | 17.27 | 15.49 | 16.26 | 346714.0 |
| Nov 08, 2024 | 16.51 | 17.20 | 15.21 | 17.11 | 300840.0 |
| Nov 07, 2024 | 16.10 | 16.57 | 15.43 | 16.15 | 384200.0 |
| Nov 06, 2024 | 16.76 | 16.76 | 15.82 | 15.86 | 191057.0 |
| Nov 05, 2024 | 15.29 | 15.64 | 15.09 | 15.61 | 117741.0 |
| Nov 04, 2024 | 15.42 | 15.69 | 15.22 | 15.30 | 121542.0 |
| Nov 01, 2024 | 16.02 | 16.19 | 15.08 | 15.51 | 235568.0 |
| Oct 31, 2024 | 17.25 | 17.43 | 15.33 | 15.97 | 310552.0 |
| Oct 30, 2024 | 16.99 | 17.80 | 16.93 | 17.29 | 332088.0 |
| Oct 29, 2024 | 16.91 | 17.10 | 16.80 | 17.01 | 82829.00 |
| Oct 28, 2024 | 16.53 | 17.16 | 16.35 | 17.04 | 156256.0 |
| Oct 25, 2024 | 16.46 | 16.70 | 16.34 | 16.42 | 97072.00 |
| Oct 24, 2024 | 16.59 | 16.98 | 16.38 | 16.41 | 124751.0 |
| Oct 23, 2024 | 16.98 | 17.04 | 16.44 | 16.59 | 93343.00 |
| Oct 22, 2024 | 17.17 | 17.28 | 16.48 | 17.19 | 170695.0 |
| Oct 21, 2024 | 17.29 | 17.32 | 16.53 | 16.68 | 116428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Mar 18 2020
38.12
Maximum
Jun 14 2021
16.06
Average
14.60
Median
Price Benchmarks
| Koss Corp | 7.09 |
| Emerson Radio Corp | 0.433 |
| Universal Electronics Inc | 11.33 |
| Algorhythm Holdings Inc | 0.253 |
| AXIL Brands Inc | 4.07 |
Price Related Metrics
| PE Ratio | 47.82 |
| PS Ratio | 0.9625 |
| Price to Book Value | 3.112 |
| Price to Free Cash Flow | 45.38 |
| Earnings Yield | 2.09% |
| Market Cap | 316.85M |
| Operating PE Ratio | 21.26 |
| Normalized PE Ratio | 21.24 |