Turtle Beach Corp (HEAR)

32.06 +2.16  +7.22% NASDAQ Mar 1, 16:59 USD

Turtle Beach Price:

32.06 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 30.26 31.44 28.90 29.90 438891.0
Feb. 25, 2021 32.13 33.00 29.94 30.32 527150.0
Feb. 24, 2021 32.07 32.70 31.38 32.29 355549.0
Feb. 23, 2021 30.56 32.19 29.75 32.00 741253.0
Feb. 22, 2021 32.33 34.18 32.30 33.35 470197.0
Feb. 19, 2021 32.54 33.90 32.41 33.10 362598.0
Feb. 18, 2021 32.72 33.64 31.46 32.47 394743.0
Feb. 17, 2021 33.28 33.45 31.41 33.05 634150.0
Feb. 16, 2021 34.50 35.01 33.41 33.76 601317.0
Feb. 12, 2021 33.81 35.00 33.22 34.10 628544.0
Feb. 11, 2021 32.78 34.59 32.26 33.02 590107.0
Feb. 10, 2021 34.07 35.74 30.63 31.69 1.548M
Feb. 9, 2021 31.28 31.95 30.80 31.49 446943.0
Feb. 8, 2021 29.95 31.29 29.85 31.13 442051.0
Feb. 5, 2021 30.24 30.86 29.07 29.43 471542.0
Feb. 4, 2021 29.15 29.74 28.62 29.69 309563.0
Feb. 3, 2021 28.52 29.98 28.52 29.16 563824.0
Feb. 2, 2021 30.25 30.50 28.28 28.47 580470.0
Feb. 1, 2021 30.20 31.03 28.41 30.10 838733.0
Jan. 29, 2021 28.99 30.00 28.62 29.90 592668.0
Jan. 28, 2021 28.17 30.36 27.50 29.01 1.021M
Jan. 27, 2021 27.42 30.44 27.10 27.34 1.284M
Jan. 26, 2021 25.93 28.84 25.83 28.32 1.327M
Jan. 25, 2021 25.62 26.27 24.57 25.65 651409.0
Jan. 22, 2021 24.72 25.30 24.28 25.23 488182.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.4299 Feb 09 2018
Maximum 34.10 Feb 12 2021
Average 10.11

Price Related Metrics

PE Ratio 12.38
PS Ratio 1.637
PEG Ratio 0.0831
Price to Book Value 5.086
Price to Free Cash Flow 13.30
Earnings Yield 8.08%
Market Cap 486.91M
PEGY Ratio 0.0831
Operating PE Ratio 12.64
Normalized PE Ratio 12.85

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.