Turtle Beach Corp (HEAR)
15.63
+0.34
(+2.22%)
USD |
NASDAQ |
Nov 05, 16:00
15.63
0.00 (0.00%)
After-Hours: 20:00
Turtle Beach Price: 15.63 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.42 | 15.69 | 15.22 | 15.29 | 107392.0 |
| Nov 01, 2024 | 16.02 | 16.19 | 15.08 | 15.51 | 235568.0 |
| Oct 31, 2024 | 17.25 | 17.43 | 15.33 | 15.97 | 310552.0 |
| Oct 30, 2024 | 16.99 | 17.80 | 16.93 | 17.29 | 332088.0 |
| Oct 29, 2024 | 16.91 | 17.10 | 16.80 | 17.01 | 82829.00 |
| Oct 28, 2024 | 16.53 | 17.16 | 16.35 | 17.04 | 156256.0 |
| Oct 25, 2024 | 16.46 | 16.70 | 16.34 | 16.42 | 97072.00 |
| Oct 24, 2024 | 16.59 | 16.98 | 16.38 | 16.41 | 124751.0 |
| Oct 23, 2024 | 16.98 | 17.04 | 16.44 | 16.59 | 93343.00 |
| Oct 22, 2024 | 17.17 | 17.28 | 16.48 | 17.19 | 170695.0 |
| Oct 21, 2024 | 17.29 | 17.32 | 16.53 | 16.68 | 116428.0 |
| Oct 18, 2024 | 17.23 | 17.44 | 17.12 | 17.30 | 169154.0 |
| Oct 17, 2024 | 16.62 | 17.35 | 16.25 | 17.13 | 257300.0 |
| Oct 16, 2024 | 15.28 | 17.24 | 15.18 | 16.51 | 537968.0 |
| Oct 15, 2024 | 14.79 | 15.20 | 14.71 | 15.17 | 104800.0 |
| Oct 14, 2024 | 14.94 | 15.00 | 14.77 | 14.78 | 75760.00 |
| Oct 11, 2024 | 14.67 | 15.07 | 14.67 | 14.94 | 96713.00 |
| Oct 10, 2024 | 14.79 | 14.82 | 14.51 | 14.65 | 68192.00 |
| Oct 09, 2024 | 14.97 | 15.30 | 14.90 | 15.00 | 103661.0 |
| Oct 08, 2024 | 15.26 | 15.26 | 14.74 | 14.97 | 85152.00 |
| Oct 07, 2024 | 15.25 | 15.40 | 15.07 | 15.23 | 96802.00 |
| Oct 04, 2024 | 15.31 | 15.32 | 14.98 | 15.29 | 114299.0 |
| Oct 03, 2024 | 14.93 | 15.07 | 14.85 | 14.98 | 175700.0 |
| Oct 02, 2024 | 14.67 | 15.06 | 14.63 | 15.02 | 123793.0 |
| Oct 01, 2024 | 15.31 | 15.32 | 14.61 | 14.76 | 149049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Mar 18 2020
38.12
Maximum
Jun 14 2021
15.99
Average
14.37
Median
Price Benchmarks
| Koss Corp | 7.03 |
| Emerson Radio Corp | 0.5225 |
| Universal Electronics Inc | 8.37 |
| Algorhythm Holdings Inc | 0.319 |
| AXIL Brands Inc | 4.14 |
Price Related Metrics
| PS Ratio | 1.013 |
| Price to Book Value | 3.082 |
| Price to Free Cash Flow | 20.23 |
| Earnings Yield | -0.26% |
| Market Cap | 324.39M |
| Operating PE Ratio | 126.95 |
| Normalized PE Ratio | 73.77 |