Turtle Beach Corp (HEAR)
14.05
-0.13
(-0.92%)
USD |
NASDAQ |
Apr 25, 16:00
14.17
+0.12
(+0.85%)
After-Hours: 20:00
Turtle Beach Price: 14.05 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 14.00 | 14.39 | 13.78 | 14.05 | 317332.0 |
| Apr 24, 2024 | 14.17 | 14.39 | 14.03 | 14.18 | 352054.0 |
| Apr 23, 2024 | 14.49 | 14.76 | 14.14 | 14.14 | 368754.0 |
| Apr 22, 2024 | 14.55 | 14.65 | 14.22 | 14.40 | 269602.0 |
| Apr 19, 2024 | 14.80 | 14.99 | 14.38 | 14.44 | 351077.0 |
| Apr 18, 2024 | 14.94 | 15.03 | 14.70 | 14.88 | 288621.0 |
| Apr 17, 2024 | 15.44 | 15.53 | 14.96 | 15.04 | 247618.0 |
| Apr 16, 2024 | 15.81 | 15.98 | 15.44 | 15.46 | 277077.0 |
| Apr 15, 2024 | 16.10 | 16.46 | 15.82 | 15.82 | 277250.0 |
| Apr 12, 2024 | 16.58 | 16.89 | 16.18 | 16.32 | 271412.0 |
| Apr 11, 2024 | 16.41 | 17.06 | 16.23 | 16.80 | 435307.0 |
| Apr 10, 2024 | 16.49 | 17.26 | 16.39 | 16.59 | 364535.0 |
| Apr 09, 2024 | 16.83 | 17.16 | 16.54 | 16.68 | 257401.0 |
| Apr 08, 2024 | 16.90 | 17.10 | 16.67 | 16.79 | 260901.0 |
| Apr 05, 2024 | 16.92 | 17.50 | 16.68 | 16.79 | 326265.0 |
| Apr 04, 2024 | 17.41 | 17.98 | 16.64 | 16.87 | 393169.0 |
| Apr 03, 2024 | 17.56 | 18.08 | 17.33 | 17.64 | 363464.0 |
| Apr 02, 2024 | 16.73 | 17.92 | 16.34 | 17.75 | 595319.0 |
| Apr 01, 2024 | 17.24 | 18.45 | 17.12 | 17.17 | 648794.0 |
| Mar 28, 2024 | 17.26 | 17.51 | 17.00 | 17.24 | 255397.0 |
| Mar 27, 2024 | 17.21 | 17.51 | 17.03 | 17.24 | 188801.0 |
| Mar 26, 2024 | 17.45 | 17.72 | 17.12 | 17.19 | 311223.0 |
| Mar 25, 2024 | 17.39 | 18.10 | 17.14 | 17.38 | 290682.0 |
| Mar 22, 2024 | 17.41 | 17.51 | 16.94 | 17.39 | 322244.0 |
| Mar 21, 2024 | 17.29 | 17.73 | 17.13 | 17.46 | 415921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Mar 18 2020
38.12
Maximum
Jun 14 2021
15.47
Average
11.45
Median
May 26 2023
Price Benchmarks
| Universal Electronics Inc | 9.71 |
| VIZIO Holding Corp | 10.76 |
| Koss Corp | 2.426 |
| Emerson Radio Corp | 0.5468 |
| AXIL Brands Inc | 11.33 |
Price Related Metrics
| PS Ratio | 0.9326 |
| Price to Book Value | 3.477 |
| Price to Free Cash Flow | 9.673 |
| Earnings Yield | -7.33% |
| Market Cap | 295.81M |