Genie Energy Ltd (GNE)
15.88
+0.51
(+3.32%)
USD |
NYSE |
Apr 19, 16:00
15.88
0.00 (0.00%)
After-Hours: 20:00
Genie Energy Price: 15.88 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 15.35 | 15.51 | 15.25 | 15.37 | 112470.0 |
Apr 17, 2024 | 15.49 | 15.74 | 15.28 | 15.33 | 112207.0 |
Apr 16, 2024 | 15.20 | 15.37 | 15.08 | 15.36 | 99277.00 |
Apr 15, 2024 | 15.34 | 15.40 | 15.12 | 15.24 | 130507.0 |
Apr 12, 2024 | 15.37 | 15.46 | 15.16 | 15.34 | 97708.00 |
Apr 11, 2024 | 15.12 | 15.37 | 14.94 | 15.29 | 153914.0 |
Apr 10, 2024 | 14.84 | 15.29 | 14.73 | 15.03 | 233220.0 |
Apr 09, 2024 | 15.63 | 15.63 | 15.02 | 15.03 | 125644.0 |
Apr 08, 2024 | 15.56 | 15.78 | 15.51 | 15.57 | 104405.0 |
Apr 05, 2024 | 15.43 | 15.56 | 15.28 | 15.46 | 98927.00 |
Apr 04, 2024 | 15.66 | 15.82 | 15.42 | 15.42 | 173215.0 |
Apr 03, 2024 | 15.55 | 15.83 | 15.50 | 15.51 | 132119.0 |
Apr 02, 2024 | 15.60 | 15.95 | 15.55 | 15.65 | 178659.0 |
Apr 01, 2024 | 15.10 | 16.00 | 14.78 | 15.80 | 251704.0 |
Mar 28, 2024 | 14.89 | 15.08 | 14.66 | 15.08 | 624967.0 |
Mar 27, 2024 | 14.86 | 15.06 | 14.77 | 14.92 | 136872.0 |
Mar 26, 2024 | 14.93 | 14.94 | 14.60 | 14.74 | 167240.0 |
Mar 25, 2024 | 15.05 | 15.22 | 14.74 | 14.85 | 159241.0 |
Mar 22, 2024 | 15.68 | 15.90 | 14.52 | 15.05 | 321775.0 |
Mar 21, 2024 | 16.76 | 16.80 | 16.10 | 16.11 | 149054.0 |
Mar 20, 2024 | 16.59 | 16.76 | 16.23 | 16.56 | 205887.0 |
Mar 19, 2024 | 16.10 | 16.63 | 16.03 | 16.58 | 212804.0 |
Mar 18, 2024 | 16.27 | 16.96 | 16.00 | 16.53 | 227087.0 |
Mar 15, 2024 | 16.02 | 16.59 | 16.02 | 16.37 | 289354.0 |
Mar 14, 2024 | 16.05 | 16.35 | 15.87 | 16.09 | 172572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.74
Minimum
Nov 19 2021
30.61
Maximum
Dec 26 2023
10.00
Average
8.35
Median
Nov 20 2019
Price Benchmarks
Ameren Corp | 73.88 |
CMS Energy Corp | 59.56 |
Consolidated Edison Inc | 91.80 |
Clearway Energy Inc | 21.22 |
Vistra Corp | 65.67 |
Price Related Metrics
PE Ratio | 23.35 |
PS Ratio | 0.9851 |
Price to Book Value | 2.203 |
Price to Free Cash Flow | 7.902 |
Earnings Yield | 4.28% |
Market Cap | 434.48M |
Operating PE Ratio | 42.20 |
Normalized PE Ratio | 38.10 |