Genie Energy Ltd (GNE)
16.04
+0.14
(+0.88%)
USD |
NYSE |
Nov 22, 16:00
16.02
-0.02
(-0.12%)
After-Hours: 20:00
Genie Energy Price: 16.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.85 | 16.09 | 15.83 | 16.04 | 50233.00 |
| Nov 21, 2024 | 15.72 | 15.94 | 15.67 | 15.90 | 37383.00 |
| Nov 20, 2024 | 15.67 | 15.84 | 15.31 | 15.60 | 64284.00 |
| Nov 19, 2024 | 15.80 | 15.87 | 15.52 | 15.65 | 52990.00 |
| Nov 18, 2024 | 15.80 | 16.00 | 15.68 | 15.81 | 42258.00 |
| Nov 15, 2024 | 15.89 | 15.89 | 15.69 | 15.79 | 49263.00 |
| Nov 14, 2024 | 16.04 | 16.10 | 15.76 | 15.77 | 59870.00 |
| Nov 13, 2024 | 16.19 | 16.41 | 16.03 | 16.04 | 38868.00 |
| Nov 12, 2024 | 16.26 | 16.55 | 16.01 | 16.08 | 59972.00 |
| Nov 11, 2024 | 16.64 | 16.73 | 16.12 | 16.51 | 62258.00 |
| Nov 08, 2024 | 16.98 | 17.06 | 16.21 | 16.52 | 83931.00 |
| Nov 07, 2024 | 16.79 | 17.03 | 16.50 | 16.97 | 69445.00 |
| Nov 06, 2024 | 15.67 | 17.30 | 15.67 | 16.83 | 115313.0 |
| Nov 05, 2024 | 15.24 | 15.69 | 15.23 | 15.67 | 48265.00 |
| Nov 04, 2024 | 15.45 | 15.48 | 15.23 | 15.33 | 38403.00 |
| Nov 01, 2024 | 15.74 | 15.86 | 15.42 | 15.45 | 49762.00 |
| Oct 31, 2024 | 15.83 | 15.88 | 15.60 | 15.72 | 48933.00 |
| Oct 30, 2024 | 16.01 | 16.04 | 15.80 | 15.81 | 30392.00 |
| Oct 29, 2024 | 15.91 | 16.15 | 15.90 | 16.02 | 25813.00 |
| Oct 28, 2024 | 16.00 | 16.18 | 16.00 | 16.09 | 20650.00 |
| Oct 25, 2024 | 16.13 | 16.23 | 15.99 | 16.02 | 19856.00 |
| Oct 24, 2024 | 16.40 | 16.40 | 15.98 | 16.12 | 32973.00 |
| Oct 23, 2024 | 16.07 | 16.41 | 16.07 | 16.38 | 35491.00 |
| Oct 22, 2024 | 16.17 | 16.31 | 15.96 | 16.15 | 44330.00 |
| Oct 21, 2024 | 16.58 | 16.68 | 16.14 | 16.18 | 43885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.74
Minimum
Nov 19 2021
30.61
Maximum
Dec 26 2023
10.87
Average
8.865
Median
Price Benchmarks
| Ameren Corp | 93.81 |
| CMS Energy Corp | 69.52 |
| Clearway Energy Inc | 26.69 |
| Vistra Corp | 161.92 |
| Talen Energy Corp | 214.20 |
Price Related Metrics
| PE Ratio | 200.50 |
| PS Ratio | 1.007 |
| Price to Book Value | 2.067 |
| Price to Free Cash Flow | 7.867 |
| Earnings Yield | 0.50% |
| Market Cap | 436.29M |
| Normalized PE Ratio | 218.88 |