Genie Energy Ltd. (GNE)
15.92
+0.13
(+0.82%)
USD |
NYSE |
Sep 25, 16:00
15.94
+0.02
(+0.13%)
Pre-Market: 19:59
Genie Energy Price : 15.92 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 15.76 | 16.10 | 15.72 | 15.92 | 86942.00 |
| Sep 24, 2026 | 15.73 | 16.02 | 15.73 | 15.79 | 78428.00 |
| Sep 23, 2026 | 16.02 | 16.02 | 15.79 | 15.84 | 83863.00 |
| Sep 22, 2026 | 16.30 | 16.30 | 16.06 | 16.12 | 67789.00 |
| Sep 21, 2026 | 16.17 | 16.36 | 16.12 | 16.22 | 64035.00 |
| Sep 18, 2026 | 16.29 | 16.33 | 15.90 | 16.03 | 157631.0 |
| Sep 17, 2026 | 16.17 | 16.55 | 16.08 | 16.37 | 72984.00 |
| Sep 16, 2026 | 15.95 | 16.13 | 15.82 | 16.08 | 109604.0 |
| Sep 15, 2026 | 15.84 | 15.99 | 15.69 | 15.91 | 96853.00 |
| Sep 14, 2026 | 15.95 | 16.00 | 15.82 | 15.90 | 74668.00 |
| Sep 11, 2026 | 15.77 | 15.78 | 15.58 | 15.78 | 62746.00 |
| Sep 10, 2026 | 15.72 | 15.80 | 15.42 | 15.69 | 88945.00 |
| Sep 09, 2026 | 15.64 | 15.75 | 15.49 | 15.72 | 62976.00 |
| Sep 08, 2026 | 15.40 | 15.74 | 15.40 | 15.60 | 69236.00 |
| Sep 04, 2026 | 15.32 | 15.57 | 15.14 | 15.51 | 53469.00 |
| Sep 03, 2026 | 15.36 | 15.71 | 15.30 | 15.31 | 44761.00 |
| Sep 02, 2026 | 15.27 | 15.44 | 14.90 | 15.26 | 77206.00 |
| Sep 01, 2026 | 14.77 | 15.23 | 14.70 | 15.18 | 72689.00 |
| Aug 31, 2026 | 14.71 | 14.88 | 14.58 | 14.84 | 76134.00 |
| Aug 28, 2026 | 14.83 | 15.29 | 14.74 | 14.86 | 55507.00 |
| Aug 27, 2026 | 15.02 | 15.36 | 14.72 | 14.91 | 52385.00 |
| Aug 26, 2026 | 15.32 | 15.40 | 14.92 | 15.01 | 62215.00 |
| Aug 25, 2026 | 15.14 | 15.45 | 15.14 | 15.42 | 51264.00 |
| Aug 24, 2026 | 15.32 | 15.50 | 14.98 | 15.28 | 63550.00 |
| Aug 21, 2026 | 15.05 | 15.41 | 14.47 | 15.00 | 183446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Electric Power Co., Inc. | 118.35 |
| Duke Energy Corp. | 113.35 |
| Entergy Corp. | 98.57 |
| Exelon Corp. | 40.34 |
| Alliant Energy Corp. | 63.60 |
Price Related Metrics
| PE Ratio | 16.64 |
| PS Ratio | 0.8618 |
| Price to Book Value | 1.604 |
| Price to Free Cash Flow | 36.42 |
| Earnings Yield | 6.01% |
| Market Cap | 419.68M |
| Operating PE Ratio | 31.15 |
| Normalized PE Ratio | 20.50 |