Genie Energy Ltd. (GNE)
15.39
+0.11
(+0.72%)
USD |
NYSE |
Aug 25, 16:00
15.39
0.00 (0.00%)
After-Hours: 19:59
Genie Energy Price : 15.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.32 | 15.50 | 14.98 | 15.28 | 63550.00 |
| Aug 21, 2026 | 15.05 | 15.41 | 14.47 | 15.00 | 183446.0 |
| Aug 20, 2026 | 14.92 | 15.23 | 14.78 | 15.03 | 64845.00 |
| Aug 19, 2026 | 14.77 | 15.07 | 14.70 | 15.00 | 87497.00 |
| Aug 18, 2026 | 14.82 | 14.89 | 14.65 | 14.78 | 59191.00 |
| Aug 17, 2026 | 14.52 | 14.66 | 14.40 | 14.65 | 74141.00 |
| Aug 14, 2026 | 14.52 | 14.72 | 14.48 | 14.54 | 56750.00 |
| Aug 13, 2026 | 14.50 | 14.75 | 14.50 | 14.66 | 60288.00 |
| Aug 12, 2026 | 14.55 | 14.58 | 14.32 | 14.44 | 47650.00 |
| Aug 11, 2026 | 14.49 | 14.84 | 14.46 | 14.58 | 95073.00 |
| Aug 10, 2026 | 14.38 | 14.50 | 13.62 | 14.48 | 92484.00 |
| Aug 07, 2026 | 14.64 | 14.72 | 14.44 | 14.55 | 62395.00 |
| Aug 06, 2026 | 14.18 | 14.77 | 13.89 | 14.74 | 117599.0 |
| Aug 05, 2026 | 13.87 | 14.12 | 13.82 | 14.12 | 89297.00 |
| Aug 04, 2026 | 14.13 | 14.20 | 13.92 | 13.93 | 85076.00 |
| Aug 03, 2026 | 14.07 | 14.19 | 14.00 | 14.13 | 63895.00 |
| Jul 31, 2026 | 14.05 | 14.40 | 13.87 | 13.91 | 73488.00 |
| Jul 30, 2026 | 14.06 | 14.21 | 13.98 | 14.12 | 61323.00 |
| Jul 29, 2026 | 14.43 | 14.45 | 13.95 | 14.03 | 82800.00 |
| Jul 28, 2026 | 14.51 | 14.79 | 14.30 | 14.32 | 67246.00 |
| Jul 27, 2026 | 14.36 | 14.54 | 14.32 | 14.33 | 59355.00 |
| Jul 24, 2026 | 14.54 | 14.64 | 14.31 | 14.32 | 67782.00 |
| Jul 23, 2026 | 14.28 | 14.58 | 14.22 | 14.54 | 71410.00 |
| Jul 22, 2026 | 14.31 | 14.53 | 14.24 | 14.50 | 72315.00 |
| Jul 21, 2026 | 14.05 | 14.32 | 13.98 | 14.23 | 55602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Electric Power Co., Inc. | 122.76 |
| Eversource Energy | 71.03 |
| Duke Energy Corp. | 121.64 |
| Entergy Corp. | 106.23 |
| Exelon Corp. | 44.33 |
Price Related Metrics
| PE Ratio | 16.09 |
| PS Ratio | 0.8332 |
| Price to Book Value | 1.551 |
| Price to Free Cash Flow | 35.21 |
| Earnings Yield | 6.22% |
| Market Cap | 405.71M |
| Operating PE Ratio | 30.11 |
| Normalized PE Ratio | 19.82 |