Genie Energy Ltd (GNE)
15.33
-0.12
(-0.78%)
USD |
NYSE |
Nov 04, 16:00
15.32
-0.01
(-0.07%)
Pre-Market: 20:00
Genie Energy Price: 15.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.45 | 15.48 | 15.23 | 15.33 | 38403.00 |
| Nov 01, 2024 | 15.74 | 15.86 | 15.42 | 15.45 | 49762.00 |
| Oct 31, 2024 | 15.83 | 15.88 | 15.60 | 15.72 | 48933.00 |
| Oct 30, 2024 | 16.01 | 16.04 | 15.80 | 15.81 | 30392.00 |
| Oct 29, 2024 | 15.91 | 16.15 | 15.90 | 16.02 | 25813.00 |
| Oct 28, 2024 | 16.00 | 16.18 | 16.00 | 16.09 | 20650.00 |
| Oct 25, 2024 | 16.13 | 16.23 | 15.99 | 16.02 | 19856.00 |
| Oct 24, 2024 | 16.40 | 16.40 | 15.98 | 16.12 | 32973.00 |
| Oct 23, 2024 | 16.07 | 16.41 | 16.07 | 16.38 | 35491.00 |
| Oct 22, 2024 | 16.17 | 16.31 | 15.96 | 16.15 | 44330.00 |
| Oct 21, 2024 | 16.58 | 16.68 | 16.14 | 16.18 | 43885.00 |
| Oct 18, 2024 | 16.77 | 16.85 | 16.39 | 16.52 | 42713.00 |
| Oct 17, 2024 | 16.75 | 16.76 | 16.52 | 16.70 | 46866.00 |
| Oct 16, 2024 | 16.60 | 16.80 | 16.60 | 16.67 | 44561.00 |
| Oct 15, 2024 | 16.20 | 16.75 | 16.20 | 16.60 | 48124.00 |
| Oct 14, 2024 | 15.91 | 16.42 | 15.91 | 16.19 | 63134.00 |
| Oct 11, 2024 | 16.14 | 16.36 | 15.95 | 16.00 | 68851.00 |
| Oct 10, 2024 | 16.42 | 16.60 | 16.00 | 16.18 | 53646.00 |
| Oct 09, 2024 | 16.27 | 16.60 | 16.19 | 16.59 | 58607.00 |
| Oct 08, 2024 | 16.30 | 16.32 | 16.09 | 16.21 | 44936.00 |
| Oct 07, 2024 | 16.09 | 16.32 | 16.03 | 16.19 | 50737.00 |
| Oct 04, 2024 | 16.10 | 16.15 | 15.91 | 16.10 | 41635.00 |
| Oct 03, 2024 | 16.23 | 16.36 | 15.97 | 16.03 | 46635.00 |
| Oct 02, 2024 | 15.87 | 16.24 | 15.73 | 16.21 | 65171.00 |
| Oct 01, 2024 | 16.24 | 16.24 | 15.83 | 15.98 | 85205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.74
Minimum
Nov 19 2021
30.61
Maximum
Dec 26 2023
10.77
Average
8.80
Median
Sep 03 2020
Price Benchmarks
| Ameren Corp | 86.02 |
| CMS Energy Corp | 68.39 |
| Clearway Energy Inc | 26.50 |
| Vistra Corp | 115.74 |
| Talen Energy Corp | 170.00 |
Price Related Metrics
| PE Ratio | 66.65 |
| PS Ratio | 0.938 |
| Price to Book Value | 2.040 |
| Price to Free Cash Flow | 6.434 |
| Earnings Yield | 1.50% |
| Market Cap | 412.27M |
| Operating PE Ratio | 97.67 |
| Normalized PE Ratio | 68.03 |