Hartford Disciplined US Equity ETF (HDUS)
74.42
+0.58
(+0.79%)
USD |
NYSEARCA |
Aug 27, 16:00
HDUS Total Return Price : 74.42 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 74.42 |
| August 26, 2026 | 73.84 |
| August 25, 2026 | 73.87 |
| August 24, 2026 | 73.71 |
| August 21, 2026 | 73.77 |
| August 20, 2026 | 73.42 |
| August 19, 2026 | 74.03 |
| August 18, 2026 | 73.81 |
| August 17, 2026 | 74.22 |
| August 14, 2026 | 74.68 |
| August 13, 2026 | 74.87 |
| August 12, 2026 | 74.37 |
| August 11, 2026 | 74.11 |
| August 10, 2026 | 74.41 |
| August 07, 2026 | 74.44 |
| August 06, 2026 | 73.93 |
| August 05, 2026 | 74.14 |
| August 04, 2026 | 74.38 |
| August 03, 2026 | 73.16 |
| July 31, 2026 | 72.15 |
| July 30, 2026 | 71.57 |
| July 29, 2026 | 70.65 |
| July 28, 2026 | 71.50 |
| July 27, 2026 | 71.10 |
| July 24, 2026 | 70.85 |
| Date | Value |
|---|---|
| July 23, 2026 | 70.61 |
| July 22, 2026 | 71.64 |
| July 21, 2026 | 71.75 |
| July 20, 2026 | 71.41 |
| July 17, 2026 | 71.58 |
| July 16, 2026 | 72.22 |
| July 15, 2026 | 72.28 |
| July 14, 2026 | 71.90 |
| July 13, 2026 | 71.74 |
| July 10, 2026 | 72.05 |
| July 09, 2026 | 71.81 |
| July 08, 2026 | 71.35 |
| July 07, 2026 | 71.59 |
| July 06, 2026 | 71.69 |
| July 02, 2026 | 71.28 |
| July 01, 2026 | 71.15 |
| June 30, 2026 | 71.11 |
| June 29, 2026 | 70.54 |
| June 26, 2026 | 69.83 |
| June 25, 2026 | 69.48 |
| June 24, 2026 | 69.68 |
| June 23, 2026 | 69.85 |
| June 22, 2026 | 70.39 |
| June 18, 2026 | 70.72 |
| June 17, 2026 | 70.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median