Hartford Disciplined US Equity ETF (HDUS)
73.85
-0.02
(-0.03%)
USD |
NYSEARCA |
Oct 13, 16:00
HDUS Total Return Price : 73.85 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 73.85 |
| October 12, 2026 | 73.87 |
| October 09, 2026 | 73.83 |
| October 08, 2026 | 73.50 |
| October 07, 2026 | 73.65 |
| October 06, 2026 | 73.99 |
| October 05, 2026 | 73.65 |
| October 02, 2026 | 73.26 |
| October 01, 2026 | 72.74 |
| September 30, 2026 | 72.54 |
| September 29, 2026 | 72.78 |
| September 28, 2026 | 72.89 |
| September 25, 2026 | 73.31 |
| September 24, 2026 | 72.97 |
| September 23, 2026 | 73.04 |
| September 22, 2026 | 73.57 |
| September 21, 2026 | 73.74 |
| September 18, 2026 | 72.80 |
| September 17, 2026 | 72.82 |
| September 16, 2026 | 72.17 |
| September 15, 2026 | 72.58 |
| September 14, 2026 | 72.87 |
| September 11, 2026 | 73.19 |
| September 10, 2026 | 72.63 |
| September 09, 2026 | 72.99 |
| Date | Value |
|---|---|
| September 08, 2026 | 73.39 |
| September 04, 2026 | 73.91 |
| September 03, 2026 | 74.26 |
| September 02, 2026 | 73.46 |
| September 01, 2026 | 73.21 |
| August 31, 2026 | 73.68 |
| August 28, 2026 | 73.97 |
| August 27, 2026 | 74.13 |
| August 26, 2026 | 73.55 |
| August 25, 2026 | 73.58 |
| August 24, 2026 | 73.42 |
| August 21, 2026 | 73.48 |
| August 20, 2026 | 73.13 |
| August 19, 2026 | 73.74 |
| August 18, 2026 | 73.52 |
| August 17, 2026 | 73.93 |
| August 14, 2026 | 74.39 |
| August 13, 2026 | 74.57 |
| August 12, 2026 | 74.08 |
| August 11, 2026 | 73.82 |
| August 10, 2026 | 74.12 |
| August 07, 2026 | 74.15 |
| August 06, 2026 | 73.64 |
| August 05, 2026 | 73.85 |
| August 04, 2026 | 74.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median