Northern Trust ESG & Climate US Large Cap Core ETF (FEUS)
85.01
+0.04
(+0.05%)
USD |
NYSEARCA |
Oct 13, 16:00
FEUS Total Return Price : 85.01 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 85.01 |
| October 12, 2026 | 84.97 |
| October 09, 2026 | 84.83 |
| October 08, 2026 | 84.27 |
| October 07, 2026 | 84.42 |
| October 06, 2026 | 84.52 |
| October 05, 2026 | 84.00 |
| October 02, 2026 | 83.56 |
| October 01, 2026 | 82.91 |
| September 30, 2026 | 82.86 |
| September 29, 2026 | 82.82 |
| September 28, 2026 | 83.20 |
| September 25, 2026 | 83.89 |
| September 24, 2026 | 83.44 |
| September 23, 2026 | 83.48 |
| September 22, 2026 | 84.14 |
| September 21, 2026 | 84.32 |
| September 18, 2026 | 83.12 |
| September 17, 2026 | 83.44 |
| September 16, 2026 | 82.45 |
| September 15, 2026 | 82.89 |
| September 14, 2026 | 83.36 |
| September 11, 2026 | 83.52 |
| September 10, 2026 | 82.61 |
| September 09, 2026 | 83.10 |
| Date | Value |
|---|---|
| September 08, 2026 | 83.52 |
| September 04, 2026 | 84.18 |
| September 03, 2026 | 84.78 |
| September 02, 2026 | 83.68 |
| September 01, 2026 | 83.17 |
| August 31, 2026 | 83.94 |
| August 28, 2026 | 84.32 |
| August 27, 2026 | 84.50 |
| August 26, 2026 | 83.88 |
| August 25, 2026 | 83.91 |
| August 24, 2026 | 83.64 |
| August 21, 2026 | 83.71 |
| August 20, 2026 | 83.25 |
| August 19, 2026 | 83.91 |
| August 18, 2026 | 83.65 |
| August 17, 2026 | 84.00 |
| August 14, 2026 | 84.49 |
| August 13, 2026 | 84.67 |
| August 12, 2026 | 84.07 |
| August 11, 2026 | 83.81 |
| August 10, 2026 | 84.08 |
| August 07, 2026 | 84.17 |
| August 06, 2026 | 83.57 |
| August 05, 2026 | 83.83 |
| August 04, 2026 | 83.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median