Hartford Disciplined US Equity ETF (HDUS)
73.26
+0.52
(+0.71%)
USD |
NYSEARCA |
Oct 02, 16:00
HDUS Price : 73.26 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 73.48 | 73.50 | 73.22 | 73.26 | 4599.00 |
| Oct 01, 2026 | 72.93 | 72.93 | 72.44 | 72.74 | 6295.00 |
| Sep 30, 2026 | 73.35 | 73.35 | 72.54 | 72.54 | 8228.00 |
| Sep 29, 2026 | 73.48 | 73.48 | 72.56 | 72.78 | 13649.00 |
| Sep 28, 2026 | 73.07 | 73.09 | 72.76 | 72.89 | 18645.00 |
| Sep 25, 2026 | 73.46 | 73.46 | 72.88 | 73.31 | 7561.00 |
| Sep 24, 2026 | 72.92 | 73.33 | 72.92 | 73.26 | 7508.00 |
| Sep 23, 2026 | 74.12 | 74.12 | 73.21 | 73.33 | 12540.00 |
| Sep 22, 2026 | 74.19 | 74.19 | 73.78 | 73.86 | 5808.00 |
| Sep 21, 2026 | 73.45 | 74.13 | 73.44 | 74.03 | 8049.00 |
| Sep 18, 2026 | 73.40 | 73.40 | 72.82 | 73.09 | 5731.00 |
| Sep 17, 2026 | 73.04 | 73.14 | 72.90 | 73.11 | 8145.00 |
| Sep 16, 2026 | 72.88 | 73.06 | 72.13 | 72.45 | 2310.00 |
| Sep 15, 2026 | 73.22 | 73.22 | 72.73 | 72.87 | 10333.00 |
| Sep 14, 2026 | 73.09 | 73.35 | 73.03 | 73.16 | 5965.00 |
| Sep 11, 2026 | 73.88 | 73.88 | 73.44 | 73.48 | 8313.00 |
| Sep 10, 2026 | 73.05 | 73.18 | 72.89 | 72.92 | 123494.0 |
| Sep 09, 2026 | 73.99 | 73.99 | 73.19 | 73.28 | 8608.00 |
| Sep 08, 2026 | 74.35 | 74.35 | 73.59 | 73.68 | 15215.00 |
| Sep 04, 2026 | 74.70 | 74.70 | 74.12 | 74.20 | 42985.00 |
| Sep 03, 2026 | 74.02 | 74.61 | 74.02 | 74.55 | 11152.00 |
| Sep 02, 2026 | 73.67 | 73.87 | 73.58 | 73.75 | 9340.00 |
| Sep 01, 2026 | 73.99 | 73.99 | 73.38 | 73.50 | 19155.00 |
| Aug 31, 2026 | 74.08 | 74.08 | 73.85 | 73.97 | 5135.00 |
| Aug 28, 2026 | 74.38 | 74.74 | 74.18 | 74.26 | 7801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median