Hartford Disciplined US Equity ETF (HDUS)
73.48
+0.56
(+0.77%)
USD |
NYSEARCA |
Sep 11, 16:00
HDUS Price : 73.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.88 | 73.88 | 73.44 | 73.48 | 8313.00 |
| Sep 10, 2026 | 73.05 | 73.18 | 72.89 | 72.92 | 123494.0 |
| Sep 09, 2026 | 73.99 | 73.99 | 73.19 | 73.28 | 8608.00 |
| Sep 08, 2026 | 74.35 | 74.35 | 73.59 | 73.68 | 15215.00 |
| Sep 04, 2026 | 74.70 | 74.70 | 74.12 | 74.20 | 42985.00 |
| Sep 03, 2026 | 74.02 | 74.61 | 74.02 | 74.55 | 11152.00 |
| Sep 02, 2026 | 73.67 | 73.87 | 73.58 | 73.75 | 9340.00 |
| Sep 01, 2026 | 73.99 | 73.99 | 73.38 | 73.50 | 19155.00 |
| Aug 31, 2026 | 74.08 | 74.08 | 73.85 | 73.97 | 5135.00 |
| Aug 28, 2026 | 74.38 | 74.74 | 74.18 | 74.26 | 7801.00 |
| Aug 27, 2026 | 74.26 | 74.47 | 74.10 | 74.42 | 14280.00 |
| Aug 26, 2026 | 73.97 | 74.00 | 73.69 | 73.84 | 11830.00 |
| Aug 25, 2026 | 73.90 | 73.90 | 73.60 | 73.87 | 5964.00 |
| Aug 24, 2026 | 73.77 | 73.77 | 73.64 | 73.71 | 7443.00 |
| Aug 21, 2026 | 73.84 | 73.84 | 73.57 | 73.77 | 5907.00 |
| Aug 20, 2026 | 74.20 | 74.20 | 73.42 | 73.42 | 27255.00 |
| Aug 19, 2026 | 74.63 | 74.63 | 73.97 | 74.03 | 125242.0 |
| Aug 18, 2026 | 74.30 | 74.30 | 73.81 | 73.81 | 1.284M |
| Aug 17, 2026 | 74.48 | 74.49 | 74.22 | 74.22 | 9954.00 |
| Aug 14, 2026 | 75.12 | 75.12 | 74.60 | 74.68 | 6999.00 |
| Aug 13, 2026 | 74.22 | 74.95 | 74.22 | 74.87 | 16904.00 |
| Aug 12, 2026 | 74.77 | 74.77 | 74.26 | 74.37 | 9159.00 |
| Aug 11, 2026 | 74.51 | 74.53 | 74.08 | 74.11 | 20652.00 |
| Aug 10, 2026 | 74.43 | 74.62 | 74.40 | 74.41 | 9421.00 |
| Aug 07, 2026 | 74.31 | 74.51 | 74.25 | 74.44 | 44318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median