Hartford Disciplined US Equity ETF (HDUS)
73.71
-0.06
(-0.08%)
USD |
NYSEARCA |
Aug 24, 16:00
HDUS Price : 73.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.77 | 73.77 | 73.64 | 73.71 | 7443.00 |
| Aug 21, 2026 | 73.84 | 73.84 | 73.57 | 73.77 | 5907.00 |
| Aug 20, 2026 | 74.20 | 74.20 | 73.42 | 73.42 | 27255.00 |
| Aug 19, 2026 | 74.63 | 74.63 | 73.97 | 74.03 | 125242.0 |
| Aug 18, 2026 | 74.30 | 74.30 | 73.81 | 73.81 | 1.284M |
| Aug 17, 2026 | 74.48 | 74.49 | 74.22 | 74.22 | 9954.00 |
| Aug 14, 2026 | 75.12 | 75.12 | 74.60 | 74.68 | 6999.00 |
| Aug 13, 2026 | 74.22 | 74.95 | 74.22 | 74.87 | 16904.00 |
| Aug 12, 2026 | 74.77 | 74.77 | 74.26 | 74.37 | 9159.00 |
| Aug 11, 2026 | 74.51 | 74.53 | 74.08 | 74.11 | 20652.00 |
| Aug 10, 2026 | 74.43 | 74.62 | 74.40 | 74.41 | 9421.00 |
| Aug 07, 2026 | 74.31 | 74.51 | 74.25 | 74.44 | 44318.00 |
| Aug 06, 2026 | 74.29 | 74.29 | 73.86 | 73.93 | 18430.00 |
| Aug 05, 2026 | 74.76 | 74.76 | 74.07 | 74.14 | 15399.00 |
| Aug 04, 2026 | 73.71 | 74.50 | 73.71 | 74.38 | 7604.00 |
| Aug 03, 2026 | 72.83 | 73.26 | 72.83 | 73.16 | 7942.00 |
| Jul 31, 2026 | 72.29 | 72.29 | 71.57 | 72.15 | 14321.00 |
| Jul 30, 2026 | 71.87 | 71.87 | 70.95 | 71.57 | 7993.00 |
| Jul 29, 2026 | 71.52 | 71.81 | 70.65 | 70.65 | 19424.00 |
| Jul 28, 2026 | 71.25 | 71.62 | 71.08 | 71.50 | 12533.00 |
| Jul 27, 2026 | 71.30 | 71.36 | 70.93 | 71.10 | 25019.00 |
| Jul 24, 2026 | 70.90 | 71.24 | 70.73 | 70.85 | 13864.00 |
| Jul 23, 2026 | 71.42 | 71.42 | 70.34 | 70.61 | 8617.00 |
| Jul 22, 2026 | 71.41 | 71.80 | 71.41 | 71.64 | 9069.00 |
| Jul 21, 2026 | 72.21 | 72.21 | 71.54 | 71.75 | 11327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median