Hartford Disciplined US Equity ETF (HDUS)
72.36
-0.32
(-0.44%)
USD |
NYSEARCA |
Oct 23, 16:00
HDUS Price : 72.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 72.43 | 72.65 | 72.36 | 72.36 | 15270.00 |
| Oct 22, 2026 | 72.66 | 72.90 | 72.49 | 72.68 | 9173.00 |
| Oct 21, 2026 | 73.48 | 73.58 | 73.17 | 73.45 | 24851.00 |
| Oct 20, 2026 | 72.97 | 73.40 | 72.97 | 73.21 | 10104.00 |
| Oct 19, 2026 | 72.89 | 73.16 | 72.89 | 72.92 | 5073.00 |
| Oct 16, 2026 | 73.55 | 73.55 | 72.58 | 72.76 | 5009.00 |
| Oct 15, 2026 | 72.87 | 73.45 | 72.87 | 73.42 | 10928.00 |
| Oct 14, 2026 | 73.78 | 73.78 | 72.91 | 73.17 | 8345.00 |
| Oct 13, 2026 | 73.96 | 73.96 | 73.62 | 73.85 | 6508.00 |
| Oct 12, 2026 | 73.98 | 73.98 | 73.76 | 73.87 | 1804.00 |
| Oct 09, 2026 | 73.43 | 73.85 | 73.43 | 73.83 | 3626.00 |
| Oct 08, 2026 | 73.33 | 73.59 | 73.33 | 73.50 | 3410.00 |
| Oct 07, 2026 | 73.55 | 73.69 | 73.43 | 73.65 | 7904.00 |
| Oct 06, 2026 | 73.97 | 74.04 | 73.92 | 73.99 | 4396.00 |
| Oct 05, 2026 | 73.15 | 73.71 | 73.15 | 73.65 | 2721.00 |
| Oct 02, 2026 | 73.48 | 73.50 | 73.22 | 73.26 | 4599.00 |
| Oct 01, 2026 | 72.93 | 72.93 | 72.44 | 72.74 | 6295.00 |
| Sep 30, 2026 | 73.35 | 73.35 | 72.54 | 72.54 | 8228.00 |
| Sep 29, 2026 | 73.48 | 73.48 | 72.56 | 72.78 | 13649.00 |
| Sep 28, 2026 | 73.07 | 73.09 | 72.76 | 72.89 | 18645.00 |
| Sep 25, 2026 | 73.46 | 73.46 | 72.88 | 73.31 | 7561.00 |
| Sep 24, 2026 | 72.92 | 73.33 | 72.92 | 73.26 | 7508.00 |
| Sep 23, 2026 | 74.12 | 74.12 | 73.21 | 73.33 | 12540.00 |
| Sep 22, 2026 | 74.19 | 74.19 | 73.78 | 73.86 | 5808.00 |
| Sep 21, 2026 | 73.45 | 74.13 | 73.44 | 74.03 | 8049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median