Hartford Disciplined US Equity ETF (HDUS)
48.83
+0.15
(+0.31%)
USD |
NYSEARCA |
May 02, 16:00
48.83
0.00 (0.00%)
After-Hours: 20:00
HDUS Price: 48.83 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 48.60 | 49.20 | 48.57 | 48.68 | 5673.00 |
Apr 30, 2024 | 49.33 | 49.35 | 48.75 | 48.75 | 6056.00 |
Apr 29, 2024 | 49.58 | 49.59 | 49.38 | 49.54 | 7690.00 |
Apr 26, 2024 | 49.29 | 49.44 | 49.29 | 49.34 | 6059.00 |
Apr 25, 2024 | 48.58 | 48.85 | 48.58 | 48.85 | 3704.00 |
Apr 24, 2024 | 49.13 | 49.19 | 48.93 | 49.16 | 2975.00 |
Apr 23, 2024 | 48.85 | 49.12 | 48.85 | 49.08 | 3372.00 |
Apr 22, 2024 | 48.26 | 48.62 | 48.26 | 48.52 | 5723.00 |
Apr 19, 2024 | 48.37 | 48.37 | 47.99 | 48.12 | 2038.00 |
Apr 18, 2024 | 48.44 | 48.44 | 48.35 | 48.35 | 2363.00 |
Apr 17, 2024 | 48.81 | 48.81 | 48.43 | 48.47 | 6042.00 |
Apr 16, 2024 | 48.69 | 48.89 | 48.69 | 48.74 | 6802.00 |
Apr 15, 2024 | 49.48 | 49.57 | 48.79 | 48.86 | 4932.00 |
Apr 12, 2024 | 49.62 | 49.62 | 49.32 | 49.37 | 2814.00 |
Apr 11, 2024 | 49.62 | 50.17 | 49.62 | 50.10 | 5157.00 |
Apr 10, 2024 | 49.62 | 49.80 | 49.59 | 49.74 | 4591.00 |
Apr 09, 2024 | 50.05 | 50.25 | 50.02 | 50.25 | 2724.00 |
Apr 08, 2024 | 50.37 | 50.37 | 50.24 | 50.24 | 3378.00 |
Apr 05, 2024 | 50.32 | 50.32 | 50.23 | 50.26 | 2526.00 |
Apr 04, 2024 | 50.65 | 50.75 | 49.77 | 49.80 | 8903.00 |
Apr 03, 2024 | 50.39 | 50.50 | 50.36 | 50.38 | 5233.00 |
Apr 02, 2024 | 50.18 | 50.36 | 50.18 | 50.34 | 5436.00 |
Apr 01, 2024 | 50.65 | 50.72 | 50.61 | 50.71 | 3241.00 |
Mar 28, 2024 | 50.66 | 50.88 | 50.66 | 50.88 | 4405.00 |
Mar 27, 2024 | 50.48 | 50.70 | 50.43 | 50.70 | 9079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.40
Minimum
Dec 28 2022
50.88
Maximum
Mar 28 2024
43.75
Average
43.19
Median
Jun 13 2023